Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:59 (2023.09.01 - 2023.10.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6993Ticks modelled12984Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit857.78Gross profit4471.55Gross loss-3613.77
Profit factor1.24Expected payoff1.32
Absolute drawdown547.88Maximal drawdown671.38 (6.25%)Relative drawdown6.25% (671.38)
Total trades652Short positions (won %)299 (67.56%)Long positions (won %)353 (56.66%)
Profit trades (% of total)402 (61.66%)Loss trades (% of total)250 (38.34%)
Largestprofit trade12.10loss trade-60.47
Averageprofit trade11.12loss trade-14.46
Maximumconsecutive wins (profit in money)31 (355.99)consecutive losses (loss in money)18 (-339.11)
Maximalconsecutive profit (count of wins)362.87 (30)consecutive loss (count of losses)-499.72 (10)
Averageconsecutive wins9consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 10:30buy10.102.126410.000000.00000
22023.09.01 10:30modify10.102.126412.116412.12841
32023.09.01 10:35buy20.102.125780.000000.00000
42023.09.01 10:35modify20.102.125782.115782.12778
52023.09.01 10:40buy30.102.125490.000000.00000
62023.09.01 10:40modify30.102.125492.115492.12749
72023.09.01 11:20buy40.102.124910.000000.00000
82023.09.01 11:20modify40.102.124912.114912.12691
92023.09.01 11:40buy50.102.124580.000000.00000
102023.09.01 11:40modify50.102.124582.114582.12658
112023.09.01 11:50buy60.102.123560.000000.00000
122023.09.01 11:50modify60.102.123562.113562.12556
132023.09.01 11:55buy70.102.123010.000000.00000
142023.09.01 11:55modify70.102.123012.113012.12501
152023.09.01 12:15buy80.102.124140.000000.00000
162023.09.01 12:15modify80.102.124142.114142.12614
172023.09.01 12:25buy90.102.121900.000000.00000
182023.09.01 12:25modify90.102.121902.111902.12390
192023.09.01 12:30buy100.102.121290.000000.00000
202023.09.01 12:30modify100.102.121292.111292.12329
212023.09.01 12:35s/l10.102.116412.116412.12841-60.469939.54
222023.09.01 12:35s/l20.102.115782.115782.12778-60.469879.08
232023.09.01 12:35s/l30.102.115492.115492.12749-60.469818.62
242023.09.01 12:35close100.102.115822.111292.12329-33.079785.55
252023.09.01 12:35close90.102.115822.111902.12390-36.769748.79
262023.09.01 12:35close80.102.115822.114142.12614-50.319698.48
272023.09.01 12:35close70.102.115822.113012.12501-43.479655.01
282023.09.01 12:35close60.102.115822.113562.12556-46.809608.21
292023.09.01 12:35close50.102.115822.114582.12658-52.979555.24
302023.09.01 12:35close40.102.115822.114912.12691-54.969500.28
312023.09.04 10:30sell110.102.125220.000000.00000
322023.09.04 10:30modify110.102.125222.135222.12322
332023.09.04 11:05buy120.102.124860.000000.00000
342023.09.04 11:05modify120.102.124862.114862.12686
352023.09.04 11:10buy130.102.124020.000000.00000
362023.09.04 11:10modify130.102.124022.114022.12602
372023.09.04 11:25buy140.102.123800.000000.00000
382023.09.04 11:25modify140.102.123802.113802.12580
392023.09.04 11:30buy150.102.124470.000000.00000
402023.09.04 11:30modify150.102.124472.114472.12647
412023.09.04 11:40sell160.102.124350.000000.00000
422023.09.04 11:40modify160.102.124352.134352.12235
432023.09.04 11:55buy170.102.123390.000000.00000
442023.09.04 11:55modify170.102.123392.113392.12539
452023.09.04 12:00t/p110.102.123222.135222.1232212.109512.38
462023.09.04 12:30sell180.102.124040.000000.00000
472023.09.04 12:30modify180.102.124042.134042.12204
482023.09.04 12:35sell190.102.124660.000000.00000
492023.09.04 12:35modify190.102.124662.134662.12266
502023.09.04 12:45sell200.102.125010.000000.00000
512023.09.04 12:45modify200.102.125012.135012.12301
522023.09.04 12:50t/p170.102.125392.113392.1253912.099524.47
532023.09.04 12:50sell210.102.125310.000000.00000
542023.09.04 12:50modify210.102.125312.135312.12331
552023.09.04 13:05t/p130.102.126022.114022.1260212.099536.56
562023.09.04 13:05t/p140.102.125802.113802.1258012.099548.65
572023.09.04 13:05t/p150.102.126472.114472.1264712.099560.74
582023.09.04 13:05sell220.102.126450.000000.00000
592023.09.04 13:05modify220.102.126452.136452.12445
602023.09.04 13:10sell230.102.126000.000000.00000
612023.09.04 13:10modify230.102.126002.136002.12400
622023.09.04 13:25t/p120.102.126862.114862.1268612.099572.83
632023.09.04 13:35sell240.102.125500.000000.00000
642023.09.04 13:35modify240.102.125502.135502.12350
652023.09.04 13:50buy250.102.125510.000000.00000
662023.09.04 13:50modify250.102.125512.115512.12751
672023.09.04 14:00sell260.102.125950.000000.00000
682023.09.04 14:00modify260.102.125952.135952.12395
692023.09.04 14:25sell270.102.127040.000000.00000
702023.09.04 14:25modify270.102.127042.137042.12504
712023.09.04 14:40buy280.102.126470.000000.00000
722023.09.04 14:40modify280.102.126472.116472.12847
732023.09.04 14:55buy290.102.126010.000000.00000
742023.09.04 14:55modify290.102.126012.116012.12801
752023.09.04 17:15sell300.102.126740.000000.00000
762023.09.04 17:15modify300.102.126742.136742.12474
772023.09.04 19:20buy310.102.126990.000000.00000
782023.09.04 19:20modify310.102.126992.116992.12899
792023.09.04 20:40buy320.102.126600.000000.00000
802023.09.04 20:40modify320.102.126602.116602.12860
812023.09.04 21:00t/p220.102.124452.136452.1244512.099584.92
822023.09.04 21:00t/p230.102.124002.136002.1240012.099597.01
832023.09.04 21:00t/p260.102.123952.135952.1239512.099609.10
842023.09.04 21:00t/p270.102.125042.137042.1250412.099621.19
852023.09.04 21:00t/p300.102.124742.136742.1247412.109633.29
862023.09.04 21:00buy330.102.123870.000000.00000
872023.09.04 21:00modify330.102.123872.113872.12587
882023.09.04 21:05buy340.102.124740.000000.00000
892023.09.04 21:05modify340.102.124742.114742.12674
902023.09.04 21:25buy350.102.124430.000000.00000
912023.09.04 21:25modify350.102.124432.114432.12643
922023.09.04 21:30buy360.102.124970.000000.00000
932023.09.04 21:30modify360.102.124972.114972.12697
942023.09.04 21:35buy370.102.125820.000000.00000
952023.09.04 21:35modify370.102.125822.115822.12782
962023.09.04 22:00close370.102.125212.115822.12782-3.699629.60
972023.09.04 22:00close360.102.125212.114972.126971.459631.05
982023.09.04 22:00close350.102.125212.114432.126434.719635.76
992023.09.04 22:00close340.102.125212.114742.126742.849638.60
1002023.09.04 22:00close330.102.125212.113872.125878.109646.70
1012023.09.04 22:00close320.102.125212.116602.12860-8.419638.29
1022023.09.04 22:00close310.102.125212.116992.12899-10.779627.52
1032023.09.04 22:00close290.102.125212.116012.12801-4.849622.68
1042023.09.04 22:00close280.102.125212.116472.12847-7.629615.06
1052023.09.04 22:00close250.102.125212.115512.12751-1.829613.24
1062023.09.04 22:00close240.102.125812.135502.12350-1.879611.37
1072023.09.04 22:00close210.102.125812.135312.12331-3.029608.35
1082023.09.04 22:00close200.102.125812.135012.12301-4.839603.52
1092023.09.04 22:00close190.102.125812.134662.12266-6.959596.57
1102023.09.04 22:00close180.102.125812.134042.12204-10.709585.87
1112023.09.04 22:00close160.102.125812.134352.12235-8.839577.04
1122023.09.05 10:30sell380.102.137770.000000.00000
1132023.09.05 10:30modify380.102.137772.147772.13577
1142023.09.05 10:35sell390.102.137390.000000.00000
1152023.09.05 10:35modify390.102.137392.147392.13539
1162023.09.05 11:10sell400.102.138350.000000.00000
1172023.09.05 11:10modify400.102.138352.148352.13635
1182023.09.05 11:20sell410.102.138990.000000.00000
1192023.09.05 11:20modify410.102.138992.148992.13699
1202023.09.05 11:30sell420.102.139880.000000.00000
1212023.09.05 11:30modify420.102.139882.149882.13788
1222023.09.05 12:00sell430.102.139350.000000.00000
1232023.09.05 12:00modify430.102.139352.149352.13735
1242023.09.05 12:30buy440.102.139230.000000.00000
1252023.09.05 12:30modify440.102.139232.129232.14123
1262023.09.05 12:35sell450.102.140260.000000.00000
1272023.09.05 12:35modify450.102.140262.150262.13826
1282023.09.05 12:45t/p420.102.137882.149882.1378812.099589.13
1292023.09.05 12:45t/p450.102.138262.150262.1382612.109601.23
1302023.09.05 12:45buy460.102.138560.000000.00000
1312023.09.05 12:45modify460.102.138562.128562.14056
1322023.09.05 12:55buy470.102.138320.000000.00000
1332023.09.05 12:55modify470.102.138322.128322.14032
1342023.09.05 13:00buy480.102.138020.000000.00000
1352023.09.05 13:00modify480.102.138022.128022.14002
1362023.09.05 13:05t/p400.102.136352.148352.1363512.109613.33
1372023.09.05 13:05t/p410.102.136992.148992.1369912.109625.43
1382023.09.05 13:05t/p430.102.137352.149352.1373512.109637.53
1392023.09.05 13:05buy490.102.136240.000000.00000
1402023.09.05 13:05modify490.102.136242.126242.13824
1412023.09.05 13:15buy500.102.137730.000000.00000
1422023.09.05 13:15modify500.102.137732.127732.13973
1432023.09.05 13:25buy510.102.137030.000000.00000
1442023.09.05 13:25modify510.102.137032.127032.13903
1452023.09.05 13:30buy520.102.137610.000000.00000
1462023.09.05 13:30modify520.102.137612.127612.13961
1472023.09.05 13:55t/p490.102.138242.126242.1382412.109649.63
1482023.09.05 15:10t/p380.102.135772.147772.1357712.099661.72
1492023.09.05 15:10buy530.102.135590.000000.00000
1502023.09.05 15:10modify530.102.135592.125592.13759
1512023.09.05 15:15t/p390.102.135392.147392.1353912.099673.81
1522023.09.05 15:25t/p530.102.137592.125592.1375912.109685.91
1532023.09.05 15:25sell540.102.137280.000000.00000
1542023.09.05 15:25modify540.102.137282.147282.13528
1552023.09.05 15:45sell550.102.137770.000000.00000
1562023.09.05 15:45modify550.102.137772.147772.13577
1572023.09.05 15:55sell560.102.138090.000000.00000
1582023.09.05 15:55modify560.102.138092.148092.13609
1592023.09.05 16:05t/p510.102.139032.127032.1390312.099698.00
1602023.09.05 17:10sell570.102.137560.000000.00000
1612023.09.05 17:10modify570.102.137562.147562.13556
1622023.09.05 18:50buy580.102.137080.000000.00000
1632023.09.05 18:50modify580.102.137082.127082.13908
1642023.09.05 19:00buy590.102.136440.000000.00000
1652023.09.05 19:00modify590.102.136442.126442.13844
1662023.09.05 19:30buy600.102.136270.000000.00000
1672023.09.05 19:30modify600.102.136272.126272.13827
1682023.09.05 19:35t/p550.102.135772.147772.1357712.099710.09
1692023.09.05 19:35t/p560.102.136092.148092.1360912.109722.19
1702023.09.05 19:40t/p570.102.135562.147562.1355612.099734.28
1712023.09.05 19:45t/p540.102.135282.147282.1352812.109746.38
1722023.09.05 20:05buy610.102.136880.000000.00000
1732023.09.05 20:05modify610.102.136882.126882.13888
1742023.09.05 20:50buy620.102.136000.000000.00000
1752023.09.05 20:50modify620.102.136002.126002.13800
1762023.09.05 21:05buy630.102.134380.000000.00000
1772023.09.05 21:05modify630.102.134382.124382.13638
1782023.09.05 21:10t/p630.102.136382.124382.1363812.099758.47
1792023.09.05 21:15buy640.102.135670.000000.00000
1802023.09.05 21:15modify640.102.135672.125672.13767
1812023.09.05 21:25buy650.102.134670.000000.00000
1822023.09.05 21:25modify650.102.134672.124672.13667
1832023.09.05 21:35buy660.102.135460.000000.00000
1842023.09.05 21:35modify660.102.135462.125462.13746
1852023.09.05 22:00close660.102.135082.125462.13746-2.309756.17
1862023.09.05 22:00close650.102.135082.124672.136672.489758.65
1872023.09.05 22:00close640.102.135082.125672.13767-3.579755.08
1882023.09.05 22:00close620.102.135082.126002.13800-5.569749.52
1892023.09.05 22:00close610.102.135082.126882.13888-10.889738.64
1902023.09.05 22:00close600.102.135082.126272.13827-7.209731.44
1912023.09.05 22:00close590.102.135082.126442.13844-8.229723.22
1922023.09.05 22:00close580.102.135082.127082.13908-12.099711.13
1932023.09.05 22:00close520.102.135082.127612.13961-15.309695.83
1942023.09.05 22:00close500.102.135082.127732.13973-16.029679.81
1952023.09.05 22:00close480.102.135082.128022.14002-17.789662.03
1962023.09.05 22:00close470.102.135082.128322.14032-19.599642.44
1972023.09.05 22:00close460.102.135082.128562.14056-21.049621.40
1982023.09.05 22:00close440.102.135082.129232.14123-25.099596.31
1992023.09.06 10:30buy670.102.129830.000000.00000
2002023.09.06 10:30modify670.102.129832.119832.13183
2012023.09.06 10:35buy680.102.129160.000000.00000
2022023.09.06 10:35modify680.102.129162.119162.13116
2032023.09.06 11:00buy690.102.129560.000000.00000
2042023.09.06 11:00modify690.102.129562.119562.13156
2052023.09.06 11:15buy700.102.131070.000000.00000
2062023.09.06 11:15modify700.102.131072.121072.13307
2072023.09.06 11:40buy710.102.130280.000000.00000
2082023.09.06 11:40modify710.102.130282.120282.13228
2092023.09.06 11:45t/p680.102.131162.119162.1311612.099608.40
2102023.09.06 11:45t/p690.102.131562.119562.1315612.099620.49
2112023.09.06 11:45sell720.102.131470.000000.00000
2122023.09.06 11:45modify720.102.131472.141472.12947
2132023.09.06 11:50t/p670.102.131832.119832.1318312.099632.58
2142023.09.06 11:55sell730.102.131640.000000.00000
2152023.09.06 11:55modify730.102.131642.141642.12964
2162023.09.06 12:00t/p710.102.132282.120282.1322812.099644.67
2172023.09.06 12:05t/p700.102.133072.121072.1330712.099656.76
2182023.09.06 12:25sell740.102.130330.000000.00000
2192023.09.06 12:25modify740.102.130332.140332.12833
2202023.09.06 12:40sell750.102.131000.000000.00000
2212023.09.06 12:40modify750.102.131002.141002.12900
2222023.09.06 13:05sell760.102.132570.000000.00000
2232023.09.06 13:05modify760.102.132572.142572.13057
2242023.09.06 13:15sell770.102.133860.000000.00000
2252023.09.06 13:15modify770.102.133862.143862.13186
2262023.09.06 13:30t/p770.102.131862.143862.1318612.099668.85
2272023.09.06 13:35t/p720.102.129472.141472.1294712.099680.94
2282023.09.06 13:35t/p730.102.129642.141642.1296412.109693.04
2292023.09.06 13:35t/p750.102.129002.141002.1290012.109705.14
2302023.09.06 13:35t/p760.102.130572.142572.1305712.099717.23
2312023.09.06 13:35buy780.102.129490.000000.00000
2322023.09.06 13:35modify780.102.129492.119492.13149
2332023.09.06 13:40buy790.102.128890.000000.00000
2342023.09.06 13:40modify790.102.128892.118892.13089
2352023.09.06 13:45t/p740.102.128332.140332.1283312.109729.33
2362023.09.06 14:15buy800.102.128600.000000.00000
2372023.09.06 14:15modify800.102.128602.118602.13060
2382023.09.06 14:20buy810.102.127940.000000.00000
2392023.09.06 14:20modify810.102.127942.117942.12994
2402023.09.06 14:50t/p810.102.129942.117942.1299412.099741.42
2412023.09.06 15:15buy820.102.128210.000000.00000
2422023.09.06 15:15modify820.102.128212.118212.13021
2432023.09.06 15:20sell830.102.128430.000000.00000
2442023.09.06 15:20modify830.102.128432.138432.12643
2452023.09.06 15:30sell840.102.127970.000000.00000
2462023.09.06 15:30modify840.102.127972.137972.12597
2472023.09.06 15:35sell850.102.127720.000000.00000
2482023.09.06 15:35modify850.102.127722.137722.12572
2492023.09.06 15:40buy860.102.127950.000000.00000
2502023.09.06 15:40modify860.102.127952.117952.12995
2512023.09.06 15:45buy870.102.127420.000000.00000
2522023.09.06 15:45modify870.102.127422.117422.12942
2532023.09.06 16:10sell880.102.128650.000000.00000
2542023.09.06 16:10modify880.102.128652.138652.12665
2552023.09.06 16:15sell890.102.129000.000000.00000
2562023.09.06 16:15modify890.102.129002.139002.12700
2572023.09.06 16:20t/p870.102.129422.117422.1294212.099753.51
2582023.09.06 16:25sell900.102.129230.000000.00000
2592023.09.06 16:25modify900.102.129232.139232.12723
2602023.09.06 16:45sell910.102.129930.000000.00000
2612023.09.06 16:45modify910.102.129932.139932.12793
2622023.09.06 16:50t/p860.102.129952.117952.1299512.099765.60
2632023.09.06 16:50sell920.102.129450.000000.00000
2642023.09.06 16:50modify920.102.129452.139452.12745
2652023.09.06 17:00t/p820.102.130212.118212.1302112.109777.70
2662023.09.06 17:00sell930.102.130240.000000.00000
2672023.09.06 17:00modify930.102.130242.140242.12824
2682023.09.06 17:05t/p800.102.130602.118602.1306012.099789.79
2692023.09.06 17:05sell940.102.130560.000000.00000
2702023.09.06 17:05modify940.102.130562.140562.12856
2712023.09.06 17:35t/p790.102.130892.118892.1308912.109801.89
2722023.09.06 17:35sell950.102.131150.000000.00000
2732023.09.06 17:35modify950.102.131152.141152.12915
2742023.09.06 17:45t/p780.102.131492.119492.1314912.099813.98
2752023.09.06 18:25sell960.102.131420.000000.00000
2762023.09.06 18:25modify960.102.131422.141422.12942
2772023.09.06 18:30buy970.102.131000.000000.00000
2782023.09.06 18:30modify970.102.131002.121002.13300
2792023.09.06 18:40buy980.102.130610.000000.00000
2802023.09.06 18:40modify980.102.130612.120612.13261
2812023.09.06 19:15sell990.102.130860.000000.00000
2822023.09.06 19:15modify990.102.130862.140862.12886
2832023.09.06 20:15buy1000.102.130020.000000.00000
2842023.09.06 20:15modify1000.102.130022.120022.13202
2852023.09.06 20:30buy1010.102.129730.000000.00000
2862023.09.06 20:30modify1010.102.129732.119732.13173
2872023.09.06 20:40buy1020.102.130440.000000.00000
2882023.09.06 20:40modify1020.102.130442.120442.13244
2892023.09.06 21:04t/p960.102.129422.141422.1294212.109826.08
2902023.09.06 21:05t/p940.102.128562.140562.1285612.109838.18
2912023.09.06 21:05t/p950.102.129152.141152.1291512.109850.28
2922023.09.06 21:05t/p990.102.128862.140862.1288612.099862.37
2932023.09.06 21:10t/p910.102.127932.139932.1279312.109874.47
2942023.09.06 21:10t/p920.102.127452.139452.1274512.109886.57
2952023.09.06 21:10t/p930.102.128242.140242.1282412.099898.66
2962023.09.06 21:15buy1030.102.128530.000000.00000
2972023.09.06 21:15modify1030.102.128532.118532.13053
2982023.09.06 21:25t/p890.102.127002.139002.1270012.099910.75
2992023.09.06 21:25t/p900.102.127232.139232.1272312.109922.85
3002023.09.06 21:25buy1040.102.127000.000000.00000
3012023.09.06 21:25modify1040.102.127002.117002.12900
3022023.09.06 21:30buy1050.102.127480.000000.00000
3032023.09.06 21:30modify1050.102.127482.117482.12948
3042023.09.06 21:35buy1060.102.127880.000000.00000
3052023.09.06 21:35modify1060.102.127882.117882.12988
3062023.09.06 21:45t/p1040.102.129002.117002.1290012.099934.94
3072023.09.06 22:00close1060.102.128922.117882.129886.299941.23
3082023.09.06 22:00close1050.102.128922.117482.129488.719949.94
3092023.09.06 22:00close1030.102.128922.118532.130532.369952.30
3102023.09.06 22:00close1020.102.128922.120442.13244-9.199943.11
3112023.09.06 22:00close1010.102.128922.119732.13173-4.899938.22
3122023.09.06 22:00close1000.102.128922.120022.13202-6.659931.57
3132023.09.06 22:00close980.102.128922.120612.13261-10.219921.36
3142023.09.06 22:00close970.102.128922.121002.13300-12.579908.79
3152023.09.06 22:00close880.102.129522.138652.12665-5.269903.53
3162023.09.06 22:00close850.102.129522.137722.12572-10.899892.64
3172023.09.06 22:00close840.102.129522.137972.12597-9.379883.27
3182023.09.06 22:00close830.102.129522.138432.12643-6.599876.68
3192023.09.07 10:30buy1070.102.117320.000000.00000
3202023.09.07 10:30modify1070.102.117322.107322.11932
3212023.09.07 10:55buy1080.102.117520.000000.00000
3222023.09.07 10:55modify1080.102.117522.107522.11952
3232023.09.07 11:05buy1090.102.118240.000000.00000
3242023.09.07 11:05modify1090.102.118242.108242.12024
3252023.09.07 11:15sell1100.102.118020.000000.00000
3262023.09.07 11:15modify1100.102.118022.128022.11602
3272023.09.07 11:20sell1110.102.118290.000000.00000
3282023.09.07 11:20modify1110.102.118292.128292.11629
3292023.09.07 11:45sell1120.102.117610.000000.00000
3302023.09.07 11:45modify1120.102.117612.127612.11561
3312023.09.07 12:35t/p1070.102.119322.107322.1193212.099888.77
3322023.09.07 12:35t/p1080.102.119522.107522.1195212.099900.86
3332023.09.07 12:40t/p1090.102.120242.108242.1202412.109912.96
3342023.09.07 12:50sell1130.102.119480.000000.00000
3352023.09.07 12:50modify1130.102.119482.129482.11748
3362023.09.07 12:55sell1140.102.119020.000000.00000
3372023.09.07 12:55modify1140.102.119022.129022.11702
3382023.09.07 13:00t/p1100.102.116022.128022.1160212.099925.05
3392023.09.07 13:00t/p1110.102.116292.128292.1162912.109937.15
3402023.09.07 13:00t/p1130.102.117482.129482.1174812.099949.24
3412023.09.07 13:00t/p1140.102.117022.129022.1170212.099961.33
3422023.09.07 13:05t/p1120.102.115612.127612.1156112.099973.42
3432023.09.07 13:05buy1150.102.115710.000000.00000
3442023.09.07 13:05modify1150.102.115712.105712.11771
3452023.09.07 13:15buy1160.102.116960.000000.00000
3462023.09.07 13:15modify1160.102.116962.106962.11896
3472023.09.07 13:25buy1170.102.116290.000000.00000
3482023.09.07 13:25modify1170.102.116292.106292.11829
3492023.09.07 13:30buy1180.102.117210.000000.00000
3502023.09.07 13:30modify1180.102.117212.107212.11921
3512023.09.07 13:35t/p1150.102.117712.105712.1177112.099985.51
3522023.09.07 13:35sell1190.102.118220.000000.00000
3532023.09.07 13:35modify1190.102.118222.128222.11622
3542023.09.07 13:40t/p1170.102.118292.106292.1182912.099997.60
3552023.09.07 13:45buy1200.102.117430.000000.00000
3562023.09.07 13:45modify1200.102.117432.107432.11943
3572023.09.07 13:55t/p1160.102.118962.106962.1189612.1010009.70
3582023.09.07 13:55t/p1180.102.119212.107212.1192112.0910021.79
3592023.09.07 13:55t/p1200.102.119432.107432.1194312.0910033.88
3602023.09.07 13:55sell1210.102.119940.000000.00000
3612023.09.07 13:55modify1210.102.119942.129942.11794
3622023.09.07 14:00sell1220.102.120280.000000.00000
3632023.09.07 14:00modify1220.102.120282.130282.11828
3642023.09.07 14:20sell1230.102.120560.000000.00000
3652023.09.07 14:20modify1230.102.120562.130562.11856
3662023.09.07 14:45t/p1230.102.118562.130562.1185612.0910045.97
3672023.09.07 14:45sell1240.102.118660.000000.00000
3682023.09.07 14:45modify1240.102.118662.128662.11666
3692023.09.07 14:50sell1250.102.119100.000000.00000
3702023.09.07 14:50modify1250.102.119102.129102.11710
3712023.09.07 15:00sell1260.102.120940.000000.00000
3722023.09.07 15:00modify1260.102.120942.130942.11894
3732023.09.07 15:10sell1270.102.121770.000000.00000
3742023.09.07 15:10modify1270.102.121772.131772.11977
3752023.09.07 15:35sell1280.102.123040.000000.00000
3762023.09.07 15:35modify1280.102.123042.133042.12104
3772023.09.07 16:05sell1290.102.121390.000000.00000
3782023.09.07 16:05modify1290.102.121392.131392.11939
3792023.09.07 16:25buy1300.102.121350.000000.00000
3802023.09.07 16:25modify1300.102.121352.111352.12335
3812023.09.07 16:30t/p1280.102.121042.133042.1210412.0910058.06
3822023.09.07 16:35buy1310.102.121060.000000.00000
3832023.09.07 16:35modify1310.102.121062.111062.12306
3842023.09.07 16:50buy1320.102.121720.000000.00000
3852023.09.07 16:50modify1320.102.121722.111722.12372
3862023.09.07 17:00buy1330.102.122050.000000.00000
3872023.09.07 17:00modify1330.102.122052.112052.12405
3882023.09.07 17:15sell1340.102.122330.000000.00000
3892023.09.07 17:15modify1340.102.122332.132332.12033
3902023.09.07 17:20sell1350.102.121890.000000.00000
3912023.09.07 17:20modify1350.102.121892.131892.11989
3922023.09.07 18:25sell1360.102.121250.000000.00000
3932023.09.07 18:25modify1360.102.121252.131252.11925
3942023.09.07 22:00close1360.102.122122.131252.11925-5.2610052.80
3952023.09.07 22:00close1350.102.122122.131892.11989-1.3910051.41
3962023.09.07 22:00close1340.102.122122.132332.120331.2710052.68
3972023.09.07 22:00close1330.102.121522.112052.12405-3.2110049.47
3982023.09.07 22:00close1320.102.121522.111722.12372-1.2110048.26
3992023.09.07 22:00close1310.102.121522.111062.123062.7810051.04
4002023.09.07 22:00close1300.102.121522.111352.123351.0210052.06
4012023.09.07 22:00close1290.102.122122.131392.11939-4.4210047.64
4022023.09.07 22:00close1270.102.122122.131772.11977-2.1210045.52
4032023.09.07 22:00close1260.102.122122.130942.11894-7.1410038.38
4042023.09.07 22:00close1250.102.122122.129102.11710-18.2610020.12
4052023.09.07 22:00close1240.102.122122.128662.11666-20.939999.19
4062023.09.07 22:00close1220.102.122122.130282.11828-11.139988.06
4072023.09.07 22:00close1210.102.122122.129942.11794-13.189974.88
4082023.09.07 22:00close1190.102.122122.128222.11622-23.599951.29
4092023.09.08 10:30buy1370.102.111400.000000.00000
4102023.09.08 10:30modify1370.102.111402.101402.11340
4112023.09.08 10:45buy1380.102.110960.000000.00000
4122023.09.08 10:45modify1380.102.110962.100962.11296
4132023.09.08 11:00buy1390.102.112110.000000.00000
4142023.09.08 11:00modify1390.102.112112.102112.11411
4152023.09.08 11:05buy1400.102.111670.000000.00000
4162023.09.08 11:05modify1400.102.111672.101672.11367
4172023.09.08 11:55sell1410.102.112600.000000.00000
4182023.09.08 11:55modify1410.102.112602.122602.11060
4192023.09.08 12:00t/p1370.102.113402.101402.1134012.099963.38
4202023.09.08 12:00t/p1380.102.112962.100962.1129612.099975.47
4212023.09.08 12:00sell1420.102.113330.000000.00000
4222023.09.08 12:00modify1420.102.113332.123332.11133
4232023.09.08 12:05t/p1390.102.114112.102112.1141112.099987.56
4242023.09.08 12:05t/p1400.102.113672.101672.1136712.099999.65
4252023.09.08 12:15sell1430.102.113400.000000.00000
4262023.09.08 12:15modify1430.102.113402.123402.11140
4272023.09.08 12:25sell1440.102.112770.000000.00000
4282023.09.08 12:25modify1440.102.112772.122772.11077
4292023.09.08 12:30sell1450.102.112280.000000.00000
4302023.09.08 12:30modify1450.102.112282.122282.11028
4312023.09.08 12:45buy1460.102.112570.000000.00000
4322023.09.08 12:45modify1460.102.112572.102572.11457
4332023.09.08 13:10sell1470.102.113810.000000.00000
4342023.09.08 13:10modify1470.102.113812.123812.11181
4352023.09.08 13:15t/p1460.102.114572.102572.1145712.0910011.74
4362023.09.08 13:20sell1480.102.115020.000000.00000
4372023.09.08 13:20modify1480.102.115022.125022.11302
4382023.09.08 13:35sell1490.102.114480.000000.00000
4392023.09.08 13:35modify1490.102.114482.124482.11248
4402023.09.08 14:00buy1500.102.113990.000000.00000
4412023.09.08 14:00modify1500.102.113992.103992.11599
4422023.09.08 14:10sell1510.102.114840.000000.00000
4432023.09.08 14:10modify1510.102.114842.124842.11284
4442023.09.08 14:35sell1520.102.115370.000000.00000
4452023.09.08 14:35modify1520.102.115372.125372.11337
4462023.09.08 15:10t/p1500.102.115992.103992.1159912.0910023.83
4472023.09.08 15:20sell1530.102.115600.000000.00000
4482023.09.08 15:20modify1530.102.115602.125602.11360
4492023.09.08 16:05sell1540.102.115980.000000.00000
4502023.09.08 16:05modify1540.102.115982.125982.11398
4512023.09.08 16:35sell1550.102.116540.000000.00000
4522023.09.08 16:35modify1550.102.116542.126542.11454
4532023.09.08 17:05sell1560.102.116320.000000.00000
4542023.09.08 17:05modify1560.102.116322.126322.11432
4552023.09.08 17:10buy1570.102.116060.000000.00000
4562023.09.08 17:10modify1570.102.116062.106062.11806
4572023.09.08 17:25buy1580.102.115970.000000.00000
4582023.09.08 17:25modify1580.102.115972.105972.11797
4592023.09.08 18:05buy1590.102.115460.000000.00000
4602023.09.08 18:05modify1590.102.115462.105462.11746
4612023.09.08 19:25sell1600.102.116760.000000.00000
4622023.09.08 19:25modify1600.102.116762.126762.11476
4632023.09.08 19:40t/p1590.102.117462.105462.1174612.1010035.93
4642023.09.08 20:15sell1610.102.117700.000000.00000
4652023.09.08 20:15modify1610.102.117702.127702.11570
4662023.09.08 20:30t/p1580.102.117972.105972.1179712.0910048.02
4672023.09.08 20:45sell1620.102.117370.000000.00000
4682023.09.08 20:45modify1620.102.117372.127372.11537
4692023.09.10 21:00t/p1570.102.118062.106062.1180612.0910060.11
4702023.09.10 21:00t/p1610.102.115702.127702.1157012.1010072.21
4712023.09.10 21:00t/p1620.102.115372.127372.1153712.0910084.30
4722023.09.10 21:00buy1630.102.115220.000000.00000
4732023.09.10 21:00modify1630.102.115222.105222.11722
4742023.09.10 21:05buy1640.102.115900.000000.00000
4752023.09.10 21:05modify1640.102.115902.105902.11790
4762023.09.10 21:10t/p1630.102.117222.105222.1172212.1010096.40
4772023.09.10 21:15t/p1640.102.117902.105902.1179012.1010108.50
4782023.09.10 21:25sell1650.102.118660.000000.00000
4792023.09.10 21:25modify1650.102.118662.128662.11666
4802023.09.10 21:30sell1660.102.118260.000000.00000
4812023.09.10 21:30modify1660.102.118262.128262.11626
4822023.09.10 21:35t/p1650.102.116662.128662.1166612.0910120.59
4832023.09.10 21:35t/p1660.102.116262.128262.1162612.1010132.69
4842023.09.10 21:35buy1670.102.115460.000000.00000
4852023.09.10 21:35modify1670.102.115462.105462.11746
4862023.09.10 21:45buy1680.102.116590.000000.00000
4872023.09.10 21:45modify1680.102.116592.106592.11859
4882023.09.10 22:00close1680.102.116492.106592.11859-0.6110132.08
4892023.09.10 22:00close1670.102.116492.105462.117466.2310138.31
4902023.09.10 22:00close1600.102.117092.126762.11476-2.0010136.31
4912023.09.10 22:00close1560.102.117092.126322.11432-4.6610131.65
4922023.09.10 22:00close1550.102.117092.126542.11454-3.3310128.32
4932023.09.10 22:00close1540.102.117092.125982.11398-6.7110121.61
4942023.09.10 22:00close1530.102.117092.125602.11360-9.0110112.60
4952023.09.10 22:00close1520.102.117092.125372.11337-10.4010102.20
4962023.09.10 22:00close1510.102.117092.124842.11284-13.6110088.59
4972023.09.10 22:00close1490.102.117092.124482.11248-15.7810072.81
4982023.09.10 22:00close1480.102.117092.125022.11302-12.5210060.29
4992023.09.10 22:00close1470.102.117092.123812.11181-19.8410040.45
5002023.09.10 22:00close1450.102.117092.122282.11028-29.0910011.36
5012023.09.10 22:00close1440.102.117092.122772.11077-26.129985.24
5022023.09.10 22:00close1430.102.117092.123402.11140-22.319962.93
5032023.09.10 22:00close1420.102.117092.123332.11133-22.749940.19
5042023.09.10 22:00close1410.102.117092.122602.11060-27.159913.04
5052023.09.11 10:30sell1690.102.116860.000000.00000
5062023.09.11 10:30modify1690.102.116862.126862.11486
5072023.09.11 10:40sell1700.102.116210.000000.00000
5082023.09.11 10:40modify1700.102.116212.126212.11421
5092023.09.11 10:45sell1710.102.115340.000000.00000
5102023.09.11 10:45modify1710.102.115342.125342.11334
5112023.09.11 11:10t/p1690.102.114862.126862.1148612.109925.14
5122023.09.11 11:35buy1720.102.115360.000000.00000
5132023.09.11 11:35modify1720.102.115362.105362.11736
5142023.09.11 11:45buy1730.102.115020.000000.00000
5152023.09.11 11:45modify1730.102.115022.105022.11702
5162023.09.11 12:05buy1740.102.114380.000000.00000
5172023.09.11 12:05modify1740.102.114382.104382.11638
5182023.09.11 12:10t/p1700.102.114212.126212.1142112.109937.24
5192023.09.11 12:10t/p1710.102.113342.125342.1133412.109949.34
5202023.09.11 12:10buy1750.102.113550.000000.00000
5212023.09.11 12:10modify1750.102.113552.103552.11555
5222023.09.11 12:15buy1760.102.113250.000000.00000
5232023.09.11 12:15modify1760.102.113252.103252.11525
5242023.09.11 12:30buy1770.102.114250.000000.00000
5252023.09.11 12:30modify1770.102.114252.104252.11625
5262023.09.11 12:35buy1780.102.113780.000000.00000
5272023.09.11 12:35modify1780.102.113782.103782.11578
5282023.09.11 12:45buy1790.102.114760.000000.00000
5292023.09.11 12:45modify1790.102.114762.104762.11676
5302023.09.11 12:55t/p1760.102.115252.103252.1152512.099961.43
5312023.09.11 13:00t/p1750.102.115552.103552.1155512.099973.52
5322023.09.11 13:00sell1800.102.115110.000000.00000
5332023.09.11 13:00modify1800.102.115112.125112.11311
5342023.09.11 13:05t/p1780.102.115782.103782.1157812.099985.61
5352023.09.11 13:20sell1810.102.114900.000000.00000
5362023.09.11 13:20modify1810.102.114902.124902.11290
5372023.09.11 13:25sell1820.102.114370.000000.00000
5382023.09.11 13:25modify1820.102.114372.124372.11237
5392023.09.11 13:35buy1830.102.113740.000000.00000
5402023.09.11 13:35modify1830.102.113742.103742.11574
5412023.09.11 13:50t/p1740.102.116382.104382.1163812.109997.71
5422023.09.11 13:50t/p1770.102.116252.104252.1162512.0910009.80
5432023.09.11 13:50t/p1830.102.115742.103742.1157412.1010021.90
5442023.09.11 13:55t/p1790.102.116762.104762.1167612.0910033.99
5452023.09.11 14:25sell1840.102.115840.000000.00000
5462023.09.11 14:25modify1840.102.115842.125842.11384
5472023.09.11 14:45sell1850.102.115540.000000.00000
5482023.09.11 14:45modify1850.102.115542.125542.11354
5492023.09.11 15:15sell1860.102.116390.000000.00000
5502023.09.11 15:15modify1860.102.116392.126392.11439
5512023.09.11 15:50sell1870.102.116600.000000.00000
5522023.09.11 15:50modify1870.102.116602.126602.11460
5532023.09.11 16:05buy1880.102.116540.000000.00000
5542023.09.11 16:05modify1880.102.116542.106542.11854
5552023.09.11 16:30buy1890.102.115810.000000.00000
5562023.09.11 16:30modify1890.102.115812.105812.11781
5572023.09.11 17:05buy1900.102.114700.000000.00000
5582023.09.11 17:05modify1900.102.114702.104702.11670
5592023.09.11 17:10t/p1860.102.114392.126392.1143912.1010046.09
5602023.09.11 17:10t/p1870.102.114602.126602.1146012.1010058.19
5612023.09.11 17:10buy1910.102.114350.000000.00000
5622023.09.11 17:10modify1910.102.114352.104352.11635
5632023.09.11 17:30t/p1840.102.113842.125842.1138412.0910070.28
5642023.09.11 17:30buy1920.102.114100.000000.00000
5652023.09.11 17:30modify1920.102.114102.104102.11610
5662023.09.11 18:15sell1930.102.114130.000000.00000
5672023.09.11 18:15modify1930.102.114132.124132.11213
5682023.09.11 18:30buy1940.102.113760.000000.00000
5692023.09.11 18:30modify1940.102.113762.103762.11576
5702023.09.11 18:35t/p1850.102.113542.125542.1135412.1010082.38
5712023.09.11 18:45sell1950.102.113950.000000.00000
5722023.09.11 18:45modify1950.102.113952.123952.11195
5732023.09.11 20:25buy1960.102.113250.000000.00000
5742023.09.11 20:25modify1960.102.113252.103252.11525
5752023.09.11 20:50buy1970.102.113520.000000.00000
5762023.09.11 20:50modify1970.102.113522.103522.11552
5772023.09.11 21:00t/p1800.102.113112.125112.1131112.1010094.48
5782023.09.11 21:00t/p1810.102.112902.124902.1129012.1010106.58
5792023.09.11 21:00t/p1820.102.112372.124372.1123712.0910118.67
5802023.09.11 21:00t/p1930.102.112132.124132.1121312.1010130.77
5812023.09.11 21:00t/p1950.102.111952.123952.1119512.0910142.86
5822023.09.11 21:00buy1980.102.111940.000000.00000
5832023.09.11 21:00modify1980.102.111942.101942.11394
5842023.09.11 21:05t/p1980.102.113942.101942.1139412.0910154.95
5852023.09.11 21:05sell1990.102.115150.000000.00000
5862023.09.11 21:05modify1990.102.115152.125152.11315
5872023.09.11 21:20t/p1990.102.113152.125152.1131512.1010167.05
5882023.09.11 22:00close1970.102.112652.103522.11552-5.2610161.79
5892023.09.11 22:00close1960.102.112652.103252.11525-3.6310158.16
5902023.09.11 22:00close1940.102.112652.103762.11576-6.7210151.44
5912023.09.11 22:00close1920.102.112652.104102.11610-8.7710142.67
5922023.09.11 22:00close1910.102.112652.104352.11635-10.2810132.39
5932023.09.11 22:00close1900.102.112652.104702.11670-12.4010119.99
5942023.09.11 22:00close1890.102.112652.105812.11781-19.1110100.88
5952023.09.11 22:00close1880.102.112652.106542.11854-23.5210077.36
5962023.09.11 22:00close1730.102.112652.105022.11702-14.3310063.03
5972023.09.11 22:00close1720.102.112652.105362.11736-16.3910046.64
5982023.09.12 10:30sell2000.102.112910.000000.00000
5992023.09.12 10:30modify2000.102.112912.122912.11091
6002023.09.12 10:55sell2010.102.114490.000000.00000
6012023.09.12 10:55modify2010.102.114492.124492.11249
6022023.09.12 11:00sell2020.102.113730.000000.00000
6032023.09.12 11:00modify2020.102.113732.123732.11173
6042023.09.12 11:05sell2030.102.113410.000000.00000
6052023.09.12 11:05modify2030.102.113412.123412.11141
6062023.09.12 11:10sell2040.102.112580.000000.00000
6072023.09.12 11:10modify2040.102.112582.122582.11058
6082023.09.12 11:35t/p2010.102.112492.124492.1124912.1010058.74
6092023.09.12 11:40t/p2020.102.111732.123732.1117312.0910070.83
6102023.09.12 11:40t/p2030.102.111412.123412.1114112.1010082.93
6112023.09.12 11:40buy2050.102.111350.000000.00000
6122023.09.12 11:40modify2050.102.111352.101352.11335
6132023.09.12 11:45t/p2000.102.110912.122912.1109112.0910095.02
6142023.09.12 11:45buy2060.102.110730.000000.00000
6152023.09.12 11:45modify2060.102.110732.100732.11273
6162023.09.12 12:00buy2070.102.112080.000000.00000
6172023.09.12 12:00modify2070.102.112082.102082.11408
6182023.09.12 12:15t/p2060.102.112732.100732.1127312.0910107.11
6192023.09.12 12:20t/p2050.102.113352.101352.1133512.1010119.21
6202023.09.12 12:20t/p2070.102.114082.102082.1140812.0910131.30
6212023.09.12 12:30sell2080.102.114510.000000.00000
6222023.09.12 12:30modify2080.102.114512.124512.11251
6232023.09.12 12:35sell2090.102.114040.000000.00000
6242023.09.12 12:35modify2090.102.114042.124042.11204
6252023.09.12 12:40sell2100.102.113790.000000.00000
6262023.09.12 12:40modify2100.102.113792.123792.11179
6272023.09.12 12:45sell2110.102.113420.000000.00000
6282023.09.12 12:45modify2110.102.113422.123422.11142
6292023.09.12 12:55sell2120.102.114820.000000.00000
6302023.09.12 12:55modify2120.102.114822.124822.11282
6312023.09.12 13:05sell2130.102.115350.000000.00000
6322023.09.12 13:05modify2130.102.115352.125352.11335
6332023.09.12 13:15sell2140.102.115980.000000.00000
6342023.09.12 13:15modify2140.102.115982.125982.11398
6352023.09.12 13:40t/p2140.102.113982.125982.1139812.1010143.40
6362023.09.12 13:45t/p2130.102.113352.125352.1133512.1010155.50
6372023.09.12 13:45buy2150.102.113390.000000.00000
6382023.09.12 13:45modify2150.102.113392.103392.11539
6392023.09.12 13:50t/p2120.102.112822.124822.1128212.0910167.59
6402023.09.12 13:50buy2160.102.113910.000000.00000
6412023.09.12 13:50modify2160.102.113912.103912.11591
6422023.09.12 14:10buy2170.102.114510.000000.00000
6432023.09.12 14:10modify2170.102.114512.104512.11651
6442023.09.12 14:25t/p2150.102.115392.103392.1153912.0910179.68
6452023.09.12 14:40buy2180.102.113200.000000.00000
6462023.09.12 14:40modify2180.102.113202.103202.11520
6472023.09.12 15:25buy2190.102.114140.000000.00000
6482023.09.12 15:25modify2190.102.114142.104142.11614
6492023.09.12 16:35sell2200.102.115020.000000.00000
6502023.09.12 16:35modify2200.102.115022.125022.11302
6512023.09.12 16:40t/p2180.102.115202.103202.1152012.0910191.77
6522023.09.12 16:45sell2210.102.114650.000000.00000
6532023.09.12 16:45modify2210.102.114652.124652.11265
6542023.09.12 18:15t/p2160.102.115912.103912.1159112.1010203.87
6552023.09.12 18:15sell2220.102.115940.000000.00000
6562023.09.12 18:15modify2220.102.115942.125942.11394
6572023.09.12 18:40sell2230.102.115530.000000.00000
6582023.09.12 18:40modify2230.102.115532.125532.11353
6592023.09.12 18:45buy2240.102.115610.000000.00000
6602023.09.12 18:45modify2240.102.115612.105612.11761
6612023.09.12 19:00buy2250.102.114570.000000.00000
6622023.09.12 19:00modify2250.102.114572.104572.11657
6632023.09.12 19:05t/p2220.102.113942.125942.1139412.1010215.97
6642023.09.12 19:15buy2260.102.115050.000000.00000
6652023.09.12 19:15modify2260.102.115052.105052.11705
6662023.09.12 19:25buy2270.102.115380.000000.00000
6672023.09.12 19:25modify2270.102.115382.105382.11738
6682023.09.12 19:35sell2280.102.115370.000000.00000
6692023.09.12 19:35modify2280.102.115372.125372.11337
6702023.09.12 20:00t/p2190.102.116142.104142.1161412.1010228.07
6712023.09.12 20:00sell2290.102.116290.000000.00000
6722023.09.12 20:00modify2290.102.116292.126292.11429
6732023.09.12 20:05t/p2170.102.116512.104512.1165112.0910240.16
6742023.09.12 20:05t/p2250.102.116572.104572.1165712.1010252.26
6752023.09.12 20:05sell2300.102.116520.000000.00000
6762023.09.12 20:05modify2300.102.116522.126522.11452
6772023.09.12 20:30t/p2260.102.117052.105052.1170512.0910264.35
6782023.09.12 20:30sell2310.102.116900.000000.00000
6792023.09.12 20:30modify2310.102.116902.126902.11490
6802023.09.12 20:55sell2320.102.115790.000000.00000
6812023.09.12 20:55modify2320.102.115792.125792.11379
6822023.09.12 21:10t/p2290.102.114292.126292.1142912.0910276.44
6832023.09.12 21:10t/p2300.102.114522.126522.1145212.0910288.53
6842023.09.12 21:10t/p2310.102.114902.126902.1149012.0910300.62
6852023.09.12 21:10buy2330.102.114020.000000.00000
6862023.09.12 21:10modify2330.102.114022.104022.11602
6872023.09.12 21:20buy2340.102.114770.000000.00000
6882023.09.12 21:20modify2340.102.114772.104772.11677
6892023.09.12 21:25buy2350.102.114290.000000.00000
6902023.09.12 21:25modify2350.102.114292.104292.11629
6912023.09.12 21:35t/p2330.102.116022.104022.1160212.0910312.71
6922023.09.12 21:40t/p2340.102.116772.104772.1167712.0910324.80
6932023.09.12 21:40t/p2350.102.116292.104292.1162912.0910336.89
6942023.09.12 21:45sell2360.102.116200.000000.00000
6952023.09.12 21:45modify2360.102.116202.126202.11420
6962023.09.12 22:00close2360.102.116482.126202.11420-1.6910335.20
6972023.09.12 22:00close2320.102.116482.125792.11379-4.1710331.03
6982023.09.12 22:00close2280.102.116482.125372.11337-6.7110324.32
6992023.09.12 22:00close2270.102.115882.105382.117383.0210327.34
7002023.09.12 22:00close2240.102.115882.105612.117611.6310328.97
7012023.09.12 22:00close2230.102.116482.125532.11353-5.7410323.23
7022023.09.12 22:00close2210.102.116482.124652.11265-11.0710312.16
7032023.09.12 22:00close2200.102.116482.125022.11302-8.8310303.33
7042023.09.12 22:00close2110.102.116482.123422.11142-18.5010284.83
7052023.09.12 22:00close2100.102.116482.123792.11179-16.2710268.56
7062023.09.12 22:00close2090.102.116482.124042.11204-14.7510253.81
7072023.09.12 22:00close2080.102.116482.124512.11251-11.9110241.90
7082023.09.12 22:00close2040.102.116482.122582.11058-23.5810218.32
7092023.09.13 10:30buy2370.102.112500.000000.00000
7102023.09.13 10:30modify2370.102.112502.102502.11450
7112023.09.13 10:50buy2380.102.111860.000000.00000
7122023.09.13 10:50modify2380.102.111862.101862.11386
7132023.09.13 11:00sell2390.102.113190.000000.00000
7142023.09.13 11:00modify2390.102.113192.123192.11119
7152023.09.13 11:05sell2400.102.112410.000000.00000
7162023.09.13 11:05modify2400.102.112412.122412.11041
7172023.09.13 11:10sell2410.102.112830.000000.00000
7182023.09.13 11:10modify2410.102.112832.122832.11083
7192023.09.13 11:15sell2420.102.113470.000000.00000
7202023.09.13 11:15modify2420.102.113472.123472.11147
7212023.09.13 12:00buy2430.102.112720.000000.00000
7222023.09.13 12:00modify2430.102.112722.102722.11472
7232023.09.13 12:20t/p2380.102.113862.101862.1138612.0910230.41
7242023.09.13 12:20sell2440.102.114070.000000.00000
7252023.09.13 12:20modify2440.102.114072.124072.11207
7262023.09.13 12:30t/p2370.102.114502.102502.1145012.0910242.50
7272023.09.13 12:30t/p2430.102.114722.102722.1147212.0910254.59
7282023.09.13 12:35sell2450.102.114330.000000.00000
7292023.09.13 12:35modify2450.102.114332.124332.11233
7302023.09.13 12:40t/p2450.102.112332.124332.1123312.1010266.69
7312023.09.13 12:40buy2460.102.112750.000000.00000
7322023.09.13 12:40modify2460.102.112752.102752.11475
7332023.09.13 12:55t/p2440.102.112072.124072.1120712.1010278.79
7342023.09.13 12:55buy2470.102.112110.000000.00000
7352023.09.13 12:55modify2470.102.112112.102112.11411
7362023.09.13 13:10buy2480.102.113120.000000.00000
7372023.09.13 13:10modify2480.102.113122.103122.11512
7382023.09.13 13:35t/p2390.102.111192.123192.1111912.1010290.89
7392023.09.13 13:35t/p2410.102.110832.122832.1108312.1010302.99
7402023.09.13 13:35t/p2420.102.111472.123472.1114712.1010315.09
7412023.09.13 13:35buy2490.102.110930.000000.00000
7422023.09.13 13:35modify2490.102.110932.100932.11293
7432023.09.13 14:10sell2500.102.112870.000000.00000
7442023.09.13 14:10modify2500.102.112872.122872.11087
7452023.09.13 14:15t/p2490.102.112932.100932.1129312.1010327.19
7462023.09.13 14:15sell2510.102.113220.000000.00000
7472023.09.13 14:15modify2510.102.113222.123222.11122
7482023.09.13 14:25t/p2470.102.114112.102112.1141112.0910339.28
7492023.09.13 14:55sell2520.102.112250.000000.00000
7502023.09.13 14:55modify2520.102.112252.122252.11025
7512023.09.13 15:05buy2530.102.111880.000000.00000
7522023.09.13 15:05modify2530.102.111882.101882.11388
7532023.09.13 15:15t/p2510.102.111222.123222.1112212.1010351.38
7542023.09.13 15:15buy2540.102.111170.000000.00000
7552023.09.13 15:15modify2540.102.111172.101172.11317
7562023.09.13 15:20t/p2500.102.110872.122872.1108712.0910363.47
7572023.09.13 15:25buy2550.102.110920.000000.00000
7582023.09.13 15:25modify2550.102.110922.100922.11292
7592023.09.13 15:30buy2560.102.110670.000000.00000
7602023.09.13 15:30modify2560.102.110672.100672.11267
7612023.09.13 15:35t/p2400.102.110412.122412.1104112.1010375.57
7622023.09.13 15:45buy2570.102.111700.000000.00000
7632023.09.13 15:45modify2570.102.111702.101702.11370
7642023.09.13 16:35t/p2520.102.110252.122252.1102512.0910387.66
7652023.09.13 16:35buy2580.102.109990.000000.00000
7662023.09.13 16:35modify2580.102.109992.099992.11199
7672023.09.13 17:05sell2590.102.110770.000000.00000
7682023.09.13 17:05modify2590.102.110772.120772.10877
7692023.09.13 17:10sell2600.102.111080.000000.00000
7702023.09.13 17:10modify2600.102.111082.121082.10908
7712023.09.13 17:20sell2610.102.111330.000000.00000
7722023.09.13 17:20modify2610.102.111332.121332.10933
7732023.09.13 18:00sell2620.102.111600.000000.00000
7742023.09.13 18:00modify2620.102.111602.121602.10960
7752023.09.13 18:05t/p2580.102.111992.099992.1119912.0910399.75
7762023.09.13 18:05sell2630.102.112230.000000.00000
7772023.09.13 18:05modify2630.102.112232.122232.11023
7782023.09.13 18:10t/p2560.102.112672.100672.1126712.1010411.85
7792023.09.13 18:25sell2640.102.111920.000000.00000
7802023.09.13 18:25modify2640.102.111922.121922.10992
7812023.09.13 18:50sell2650.102.112620.000000.00000
7822023.09.13 18:50modify2650.102.112622.122622.11062
7832023.09.13 18:55t/p2550.102.112922.100922.1129212.1010423.95
7842023.09.13 18:55sell2660.102.112830.000000.00000
7852023.09.13 18:55modify2660.102.112832.122832.11083
7862023.09.13 19:00t/p2540.102.113172.101172.1131712.0910436.04
7872023.09.13 19:00sell2670.102.113230.000000.00000
7882023.09.13 19:00modify2670.102.113232.123232.11123
7892023.09.13 19:10t/p2530.102.113882.101882.1138812.0910448.13
7902023.09.13 19:10t/p2570.102.113702.101702.1137012.0910460.22
7912023.09.13 19:10sell2680.102.113770.000000.00000
7922023.09.13 19:10modify2680.102.113772.123772.11177
7932023.09.13 20:05buy2690.102.111850.000000.00000
7942023.09.13 20:05modify2690.102.111852.101852.11385
7952023.09.13 20:10t/p2680.102.111772.123772.1117712.0910472.31
7962023.09.13 20:30t/p2670.102.111232.123232.1112312.1010484.41
7972023.09.13 20:30buy2700.102.111210.000000.00000
7982023.09.13 20:30modify2700.102.111212.101212.11321
7992023.09.13 20:55t/p2660.102.110832.122832.1108312.1010496.51
8002023.09.13 21:00t/p2610.102.109332.121332.1093312.1010508.61
8012023.09.13 21:00t/p2620.102.109602.121602.1096012.0910520.70
8022023.09.13 21:00t/p2630.102.110232.122232.1102312.1010532.80
8032023.09.13 21:00t/p2640.102.109922.121922.1099212.1010544.90
8042023.09.13 21:00t/p2650.102.110622.122622.1106212.1010557.00
8052023.09.13 21:00buy2710.102.109200.000000.00000
8062023.09.13 21:00modify2710.102.109202.099202.11120
8072023.09.13 21:05t/p2600.102.109082.121082.1090812.1010569.10
8082023.09.13 21:10t/p2590.102.108772.120772.1087712.0910581.19
8092023.09.13 21:10buy2720.102.108770.000000.00000
8102023.09.13 21:10modify2720.102.108772.098772.11077
8112023.09.13 21:25buy2730.102.109570.000000.00000
8122023.09.13 21:25modify2730.102.109572.099572.11157
8132023.09.13 21:35buy2740.102.110420.000000.00000
8142023.09.13 21:35modify2740.102.110422.100422.11242
8152023.09.13 21:40buy2750.102.110820.000000.00000
8162023.09.13 21:40modify2750.102.110822.100822.11282
8172023.09.13 22:00close2750.102.109842.100822.11282-5.9310575.26
8182023.09.13 22:00close2740.102.109842.100422.11242-3.5110571.75
8192023.09.13 22:00close2730.102.109842.099572.111571.6310573.38
8202023.09.13 22:00close2720.102.109842.098772.110776.4610579.84
8212023.09.13 22:00close2710.102.109842.099202.111203.8610583.70
8222023.09.13 22:00close2700.102.109842.101212.11321-8.2910575.41
8232023.09.13 22:00close2690.102.109842.101852.11385-12.1610563.25
8242023.09.13 22:00close2480.102.109842.103122.11512-19.8410543.41
8252023.09.13 22:00close2460.102.109842.102752.11475-17.6010525.81
8262023.09.14 10:30buy2760.102.104910.000000.00000
8272023.09.14 10:30modify2760.102.104912.094912.10691
8282023.09.14 10:35buy2770.102.105910.000000.00000
8292023.09.14 10:35modify2770.102.105912.095912.10791
8302023.09.14 10:50buy2780.102.103900.000000.00000
8312023.09.14 10:50modify2780.102.103902.093902.10590
8322023.09.14 11:15buy2790.102.104390.000000.00000
8332023.09.14 11:15modify2790.102.104392.094392.10639
8342023.09.14 11:35buy2800.102.104520.000000.00000
8352023.09.14 11:35modify2800.102.104522.094522.10652
8362023.09.14 12:00sell2810.102.104280.000000.00000
8372023.09.14 12:00modify2810.102.104282.114282.10228
8382023.09.14 12:20t/p2810.102.102282.114282.1022812.0910537.90
8392023.09.14 12:20buy2820.102.103090.000000.00000
8402023.09.14 12:20modify2820.102.103092.093092.10509
8412023.09.14 12:25buy2830.102.101890.000000.00000
8422023.09.14 12:25modify2830.102.101892.091892.10389
8432023.09.14 12:35t/p2830.102.103892.091892.1038912.0910549.99
8442023.09.14 12:40t/p2820.102.105092.093092.1050912.1010562.09
8452023.09.14 12:40sell2840.102.104940.000000.00000
8462023.09.14 12:40modify2840.102.104942.114942.10294
8472023.09.14 12:50t/p2780.102.105902.093902.1059012.0910574.18
8482023.09.14 12:50sell2850.102.104520.000000.00000
8492023.09.14 12:50modify2850.102.104522.114522.10252
8502023.09.14 12:55buy2860.102.103360.000000.00000
8512023.09.14 12:55modify2860.102.103362.093362.10536
8522023.09.14 13:00t/p2840.102.102942.114942.1029412.0910586.27
8532023.09.14 13:00t/p2850.102.102522.114522.1025212.0910598.36
8542023.09.14 13:00buy2870.102.102360.000000.00000
8552023.09.14 13:00modify2870.102.102362.092362.10436
8562023.09.14 13:05buy2880.102.101220.000000.00000
8572023.09.14 13:05modify2880.102.101222.091222.10322
8582023.09.14 13:10buy2890.102.100300.000000.00000
8592023.09.14 13:10modify2890.102.100302.090302.10230
8602023.09.14 13:30buy2900.102.099480.000000.00000
8612023.09.14 13:30modify2900.102.099482.089482.10148
8622023.09.14 13:45buy2910.102.098280.000000.00000
8632023.09.14 13:45modify2910.102.098282.088282.10028
8642023.09.14 14:00buy2920.102.099890.000000.00000
8652023.09.14 14:00modify2920.102.099892.089892.10189
8662023.09.14 14:05t/p2910.102.100282.088282.1002812.0910610.45
8672023.09.14 14:10buy2930.102.100990.000000.00000
8682023.09.14 14:10modify2930.102.100992.090992.10299
8692023.09.14 14:15sell2940.102.100830.000000.00000
8702023.09.14 14:15modify2940.102.100832.110832.09883
8712023.09.14 14:20sell2950.102.100280.000000.00000
8722023.09.14 14:20modify2950.102.100282.110282.09828
8732023.09.14 14:40t/p2940.102.098832.110832.0988312.1010622.55
8742023.09.14 14:45t/p2950.102.098282.110282.0982812.0910634.64
8752023.09.14 14:50buy2960.102.098750.000000.00000
8762023.09.14 14:50modify2960.102.098752.088752.10075
8772023.09.14 15:00buy2970.102.098930.000000.00000
8782023.09.14 15:00modify2970.102.098932.088932.10093
8792023.09.14 15:10buy2980.102.098290.000000.00000
8802023.09.14 15:10modify2980.102.098292.088292.10029
8812023.09.14 15:55buy2990.102.097680.000000.00000
8822023.09.14 15:55modify2990.102.097682.087682.09968
8832023.09.14 16:00buy3000.102.098080.000000.00000
8842023.09.14 16:00modify3000.102.098082.088082.10008
8852023.09.14 16:25s/l2770.102.095912.095912.10791-60.4610574.18
8862023.09.14 16:30s/l2760.102.094912.094912.10691-60.4710513.71
8872023.09.14 16:30buy3010.102.096170.000000.00000
8882023.09.14 16:30modify3010.102.096172.086172.09817
8892023.09.14 16:55buy3020.102.096780.000000.00000
8902023.09.14 16:55modify3020.102.096782.086782.09878
8912023.09.14 17:00buy3030.102.096490.000000.00000
8922023.09.14 17:00modify3030.102.096492.086492.09849
8932023.09.14 17:25sell3040.102.096840.000000.00000
8942023.09.14 17:25modify3040.102.096842.106842.09484
8952023.09.14 17:45t/p3010.102.098172.086172.0981712.1010525.81
8962023.09.14 17:50t/p3030.102.098492.086492.0984912.0910537.90
8972023.09.14 17:50sell3050.102.098410.000000.00000
8982023.09.14 17:50modify3050.102.098412.108412.09641
8992023.09.14 18:00t/p3020.102.098782.086782.0987812.0910549.99
9002023.09.14 18:25sell3060.102.098010.000000.00000
9012023.09.14 18:25modify3060.102.098012.108012.09601
9022023.09.14 19:25sell3070.102.099520.000000.00000
9032023.09.14 19:25modify3070.102.099522.109522.09752
9042023.09.14 19:35t/p2990.102.099682.087682.0996812.1010562.09
9052023.09.14 19:35sell3080.102.098890.000000.00000
9062023.09.14 19:35modify3080.102.098892.108892.09689
9072023.09.14 19:40sell3090.102.099830.000000.00000
9082023.09.14 19:40modify3090.102.099832.109832.09783
9092023.09.14 20:10sell3100.102.099090.000000.00000
9102023.09.14 20:10modify3100.102.099092.109092.09709
9112023.09.14 20:25t/p3000.102.100082.088082.1000812.0910574.18
9122023.09.14 20:25sell3110.102.100240.000000.00000
9132023.09.14 20:25modify3110.102.100242.110242.09824
9142023.09.14 20:30t/p2980.102.100292.088292.1002912.0910586.27
9152023.09.14 20:30sell3120.102.100480.000000.00000
9162023.09.14 20:30modify3120.102.100482.110482.09848
9172023.09.14 20:35t/p2960.102.100752.088752.1007512.0910598.36
9182023.09.14 21:00t/p3120.102.098482.110482.0984812.0910610.45
9192023.09.14 21:00buy3130.102.098290.000000.00000
9202023.09.14 21:00modify3130.102.098292.088292.10029
9212023.09.14 21:05t/p3090.102.097832.109832.0978312.0910622.54
9222023.09.14 21:05t/p3110.102.098242.110242.0982412.0910634.63
9232023.09.14 21:15t/p3070.102.097522.109522.0975212.1010646.73
9242023.09.14 21:25t/p3080.102.096892.108892.0968912.1010658.83
9252023.09.14 21:25t/p3100.102.097092.109092.0970912.1010670.93
9262023.09.14 21:40sell3140.102.099000.000000.00000
9272023.09.14 21:40modify3140.102.099002.109002.09700
9282023.09.14 22:00close3140.102.099342.109002.09700-2.0610668.87
9292023.09.14 22:00close3130.102.098742.088292.100292.7210671.59
9302023.09.14 22:00close3060.102.099342.108012.09601-8.0410663.55
9312023.09.14 22:00close3050.102.099342.108412.09641-5.6310657.92
9322023.09.14 22:00close3040.102.099342.106842.09484-15.1210642.80
9332023.09.14 22:00close2970.102.098742.088932.10093-1.1510641.65
9342023.09.14 22:00close2930.102.098742.090992.10299-13.6110628.04
9352023.09.14 22:00close2920.102.098742.089892.10189-6.9510621.09
9362023.09.14 22:00close2900.102.098742.089482.10148-4.4810616.61
9372023.09.14 22:00close2890.102.098742.090302.10230-9.4310607.18
9382023.09.14 22:00close2880.102.098742.091222.10322-15.0010592.18
9392023.09.14 22:00close2870.102.098742.092362.10436-21.8910570.29
9402023.09.14 22:00close2860.102.098742.093362.10536-27.9410542.35
9412023.09.14 22:00close2800.102.098742.094522.10652-34.9510507.40
9422023.09.14 22:00close2790.102.098742.094392.10639-34.1610473.24
9432023.09.15 10:30buy3150.102.101290.000000.00000
9442023.09.15 10:30modify3150.102.101292.091292.10329
9452023.09.15 10:40buy3160.102.100980.000000.00000
9462023.09.15 10:40modify3160.102.100982.090982.10298
9472023.09.15 10:50buy3170.102.099380.000000.00000
9482023.09.15 10:50modify3170.102.099382.089382.10138
9492023.09.15 11:15buy3180.102.098850.000000.00000
9502023.09.15 11:15modify3180.102.098852.088852.10085
9512023.09.15 11:20buy3190.102.098550.000000.00000
9522023.09.15 11:20modify3190.102.098552.088552.10055
9532023.09.15 11:40buy3200.102.097040.000000.00000
9542023.09.15 11:40modify3200.102.097042.087042.09904
9552023.09.15 12:05buy3210.102.097810.000000.00000
9562023.09.15 12:05modify3210.102.097812.087812.09981
9572023.09.15 12:25t/p3200.102.099042.087042.0990412.1010485.34
9582023.09.15 12:30buy3220.102.098290.000000.00000
9592023.09.15 12:30modify3220.102.098292.088292.10029
9602023.09.15 12:55t/p3210.102.099812.087812.0998112.0910497.43
9612023.09.15 12:55sell3230.102.099800.000000.00000
9622023.09.15 12:55modify3230.102.099802.109802.09780
9632023.09.15 13:20t/p3220.102.100292.088292.1002912.0910509.52
9642023.09.15 13:25t/p3180.102.100852.088852.1008512.0910521.61
9652023.09.15 13:25t/p3190.102.100552.088552.1005512.1010533.71
9662023.09.15 13:30sell3240.102.100780.000000.00000
9672023.09.15 13:30modify3240.102.100782.110782.09878
9682023.09.15 13:35t/p3170.102.101382.089382.1013812.0910545.80
9692023.09.15 13:35sell3250.102.100330.000000.00000
9702023.09.15 13:35modify3250.102.100332.110332.09833
9712023.09.15 13:45sell3260.102.101330.000000.00000
9722023.09.15 13:45modify3260.102.101332.111332.09933
9732023.09.15 13:50sell3270.102.102870.000000.00000
9742023.09.15 13:50modify3270.102.102872.112872.10087
9752023.09.15 13:55t/p3160.102.102982.090982.1029812.0910557.89
9762023.09.15 14:05t/p3270.102.100872.112872.1008712.1010569.99
9772023.09.15 14:05sell3280.102.099950.000000.00000
9782023.09.15 14:05modify3280.102.099952.109952.09795
9792023.09.15 14:15sell3290.102.101610.000000.00000
9802023.09.15 14:15modify3290.102.101612.111612.09961
9812023.09.15 14:20sell3300.102.100950.000000.00000
9822023.09.15 14:20modify3300.102.100952.110952.09895
9832023.09.15 14:40t/p3240.102.098782.110782.0987812.1010582.09
9842023.09.15 14:40t/p3260.102.099332.111332.0993312.0910594.18
9852023.09.15 14:40t/p3290.102.099612.111612.0996112.1010606.28
9862023.09.15 14:40t/p3300.102.098952.110952.0989512.1010618.38
9872023.09.15 14:45buy3310.102.100820.000000.00000
9882023.09.15 14:45modify3310.102.100822.090822.10282
9892023.09.15 14:50buy3320.102.101000.000000.00000
9902023.09.15 14:50modify3320.102.101002.091002.10300
9912023.09.15 15:15buy3330.102.100280.000000.00000
9922023.09.15 15:15modify3330.102.100282.090282.10228
9932023.09.15 15:25buy3340.102.099660.000000.00000
9942023.09.15 15:25modify3340.102.099662.089662.10166
9952023.09.15 15:45buy3350.102.098830.000000.00000
9962023.09.15 15:45modify3350.102.098832.088832.10083
9972023.09.15 15:55t/p3230.102.097802.109802.0978012.0910630.47
9982023.09.15 15:55t/p3250.102.098332.110332.0983312.1010642.57
9992023.09.15 15:55t/p3280.102.097952.109952.0979512.1010654.67
10002023.09.15 15:55buy3360.102.098240.000000.00000
10012023.09.15 15:55modify3360.102.098242.088242.10024
10022023.09.15 16:55t/p3360.102.100242.088242.1002412.0910666.76
10032023.09.15 17:10t/p3350.102.100832.088832.1008312.0910678.85
10042023.09.15 17:20sell3370.102.099950.000000.00000
10052023.09.15 17:20modify3370.102.099952.109952.09795
10062023.09.15 17:25sell3380.102.099650.000000.00000
10072023.09.15 17:25modify3380.102.099652.109652.09765
10082023.09.15 17:35sell3390.102.099190.000000.00000
10092023.09.15 17:35modify3390.102.099192.109192.09719
10102023.09.15 17:45buy3400.102.099440.000000.00000
10112023.09.15 17:45modify3400.102.099442.089442.10144
10122023.09.15 18:40buy3410.102.098850.000000.00000
10132023.09.15 18:40modify3410.102.098852.088852.10085
10142023.09.15 19:15sell3420.102.099370.000000.00000
10152023.09.15 19:15modify3420.102.099372.109372.09737
10162023.09.15 20:00sell3430.102.100500.000000.00000
10172023.09.15 20:00modify3430.102.100502.110502.09850
10182023.09.15 20:10t/p3410.102.100852.088852.1008512.0910690.94
10192023.09.17 21:05t/p3370.102.097952.109952.0979512.1010703.04
10202023.09.17 21:05t/p3380.102.097652.109652.0976512.0910715.13
10212023.09.17 21:05t/p3390.102.097192.109192.0971912.0910727.22
10222023.09.17 21:05t/p3420.102.097372.109372.0973712.0910739.31
10232023.09.17 21:05t/p3430.102.098502.110502.0985012.0910751.40
10242023.09.17 21:05buy3440.102.096690.000000.00000
10252023.09.17 21:05modify3440.102.096692.086692.09869
10262023.09.17 21:10buy3450.102.098070.000000.00000
10272023.09.17 21:10modify3450.102.098072.088072.10007
10282023.09.17 21:35buy3460.102.098960.000000.00000
10292023.09.17 21:35modify3460.102.098962.088962.10096
10302023.09.17 22:00close3460.102.098642.088962.10096-1.9310749.47
10312023.09.17 22:00close3450.102.098642.088072.100073.4510752.92
10322023.09.17 22:00close3440.102.098642.086692.0986911.7910764.71
10332023.09.17 22:00close3400.102.098642.089442.10144-4.8310759.88
10342023.09.17 22:00close3340.102.098642.089662.10166-6.1610753.72
10352023.09.17 22:00close3330.102.098642.090282.10228-9.9110743.81
10362023.09.17 22:00close3320.102.098642.091002.10300-14.2710729.54
10372023.09.17 22:00close3310.102.098642.090822.10282-13.1810716.36
10382023.09.17 22:00close3150.102.098642.091292.10329-16.0210700.34
10392023.09.18 10:30sell3470.102.099090.000000.00000
10402023.09.18 10:30modify3470.102.099092.109092.09709
10412023.09.18 10:35sell3480.102.099710.000000.00000
10422023.09.18 10:35modify3480.102.099712.109712.09771
10432023.09.18 11:25buy3490.102.098470.000000.00000
10442023.09.18 11:25modify3490.102.098472.088472.10047
10452023.09.18 11:30buy3500.102.098850.000000.00000
10462023.09.18 11:30modify3500.102.098852.088852.10085
10472023.09.18 11:50buy3510.102.099100.000000.00000
10482023.09.18 11:50modify3510.102.099102.089102.10110
10492023.09.18 12:00t/p3480.102.097712.109712.0977112.1010712.44
10502023.09.18 12:00buy3520.102.097790.000000.00000
10512023.09.18 12:00modify3520.102.097792.087792.09979
10522023.09.18 12:10buy3530.102.097550.000000.00000
10532023.09.18 12:10modify3530.102.097552.087552.09955
10542023.09.18 12:20buy3540.102.097260.000000.00000
10552023.09.18 12:20modify3540.102.097262.087262.09926
10562023.09.18 12:25t/p3470.102.097092.109092.0970912.1010724.54
10572023.09.18 12:45sell3550.102.098190.000000.00000
10582023.09.18 12:45modify3550.102.098192.108192.09619
10592023.09.18 12:55sell3560.102.098820.000000.00000
10602023.09.18 12:55modify3560.102.098822.108822.09682
10612023.09.18 13:30sell3570.102.097980.000000.00000
10622023.09.18 13:30modify3570.102.097982.107982.09598
10632023.09.18 13:40t/p3540.102.099262.087262.0992612.1010736.64
10642023.09.18 13:40sell3580.102.099120.000000.00000
10652023.09.18 13:40modify3580.102.099122.109122.09712
10662023.09.18 14:05sell3590.102.098630.000000.00000
10672023.09.18 14:05modify3590.102.098632.108632.09663
10682023.09.18 14:20t/p3580.102.097122.109122.0971212.1010748.74
10692023.09.18 14:25buy3600.102.096860.000000.00000
10702023.09.18 14:25modify3600.102.096862.086862.09886
10712023.09.18 14:30t/p3560.102.096822.108822.0968212.0910760.83
10722023.09.18 14:30t/p3590.102.096632.108632.0966312.1010772.93
10732023.09.18 14:35t/p3550.102.096192.108192.0961912.0910785.02
10742023.09.18 14:35buy3610.102.096630.000000.00000
10752023.09.18 14:35modify3610.102.096632.086632.09863
10762023.09.18 14:40t/p3570.102.095982.107982.0959812.0910797.11
10772023.09.18 14:40buy3620.102.095990.000000.00000
10782023.09.18 14:40modify3620.102.095992.085992.09799
10792023.09.18 14:50buy3630.102.096390.000000.00000
10802023.09.18 14:50modify3630.102.096392.086392.09839
10812023.09.18 15:50buy3640.102.095160.000000.00000
10822023.09.18 15:50modify3640.102.095162.085162.09716
10832023.09.18 16:35buy3650.102.095790.000000.00000
10842023.09.18 16:35modify3650.102.095792.085792.09779
10852023.09.18 17:05buy3660.102.095410.000000.00000
10862023.09.18 17:05modify3660.102.095412.085412.09741
10872023.09.18 17:45buy3670.102.094910.000000.00000
10882023.09.18 17:45modify3670.102.094912.084912.09691
10892023.09.18 18:30buy3680.102.094590.000000.00000
10902023.09.18 18:30modify3680.102.094592.084592.09659
10912023.09.18 18:45buy3690.102.094180.000000.00000
10922023.09.18 18:45modify3690.102.094182.084182.09618
10932023.09.18 19:00buy3700.102.093880.000000.00000
10942023.09.18 19:00modify3700.102.093882.083882.09588
10952023.09.18 19:50buy3710.102.093570.000000.00000
10962023.09.18 19:50modify3710.102.093572.083572.09557
10972023.09.18 20:55buy3720.102.093340.000000.00000
10982023.09.18 20:55modify3720.102.093342.083342.09534
10992023.09.18 21:04buy3730.102.092720.000000.00000
11002023.09.18 21:04modify3730.102.092722.082722.09472
11012023.09.18 21:10t/p3730.102.094722.082722.0947212.1010809.21
11022023.09.18 21:10buy3740.102.092850.000000.00000
11032023.09.18 21:10modify3740.102.092852.082852.09485
11042023.09.18 21:30buy3750.102.092980.000000.00000
11052023.09.18 21:30modify3750.102.092982.082982.09498
11062023.09.18 22:00close3750.102.092912.082982.09498-0.4310808.78
11072023.09.18 22:00close3740.102.092912.082852.094850.3610809.14
11082023.09.18 22:00close3720.102.092912.083342.09534-2.6010806.54
11092023.09.18 22:00close3710.102.092912.083572.09557-3.9910802.55
11102023.09.18 22:00close3700.102.092912.083882.09588-5.8710796.68
11112023.09.18 22:00close3690.102.092912.084182.09618-7.6810789.00
11122023.09.18 22:00close3680.102.092912.084592.09659-10.1610778.84
11132023.09.18 22:00close3670.102.092912.084912.09691-12.0910766.75
11142023.09.18 22:00close3660.102.092912.085412.09741-15.1210751.63
11152023.09.18 22:00close3650.102.092912.085792.09779-17.4210734.21
11162023.09.18 22:00close3640.102.092912.085162.09716-13.6110720.60
11172023.09.18 22:00close3630.102.092912.086392.09839-21.0410699.56
11182023.09.18 22:00close3620.102.092912.085992.09799-18.6210680.94
11192023.09.18 22:00close3610.102.092912.086632.09863-22.4910658.45
11202023.09.18 22:00close3600.102.092912.086862.09886-23.8810634.57
11212023.09.18 22:00close3530.102.092912.087552.09955-28.0610606.51
11222023.09.18 22:00close3520.102.092912.087792.09979-29.5110577.00
11232023.09.18 22:00close3510.102.092912.089102.10110-37.4310539.57
11242023.09.18 22:00close3500.102.092912.088852.10085-35.9210503.65
11252023.09.18 22:00close3490.102.092912.088472.10047-33.6210470.03
11262023.09.19 10:30sell3760.102.086270.000000.00000
11272023.09.19 10:30modify3760.102.086272.096272.08427
11282023.09.19 10:45sell3770.102.086950.000000.00000
11292023.09.19 10:45modify3770.102.086952.096952.08495
11302023.09.19 11:00sell3780.102.086600.000000.00000
11312023.09.19 11:00modify3780.102.086602.096602.08460
11322023.09.19 11:15sell3790.102.087570.000000.00000
11332023.09.19 11:15modify3790.102.087572.097572.08557
11342023.09.19 11:20sell3800.102.087100.000000.00000
11352023.09.19 11:20modify3800.102.087102.097102.08510
11362023.09.19 11:45sell3810.102.087670.000000.00000
11372023.09.19 11:45modify3810.102.087672.097672.08567
11382023.09.19 11:50sell3820.102.088110.000000.00000
11392023.09.19 11:50modify3820.102.088112.098112.08611
11402023.09.19 11:55sell3830.102.088800.000000.00000
11412023.09.19 11:55modify3830.102.088802.098802.08680
11422023.09.19 12:20sell3840.102.088300.000000.00000
11432023.09.19 12:20modify3840.102.088302.098302.08630
11442023.09.19 12:35sell3850.102.089000.000000.00000
11452023.09.19 12:35modify3850.102.089002.099002.08700
11462023.09.19 13:20sell3860.102.089650.000000.00000
11472023.09.19 13:20modify3860.102.089652.099652.08765
11482023.09.19 13:45buy3870.102.088350.000000.00000
11492023.09.19 13:45modify3870.102.088352.078352.09035
11502023.09.19 13:50t/p3860.102.087652.099652.0876512.1010482.13
11512023.09.19 14:40buy3880.102.088580.000000.00000
11522023.09.19 14:40modify3880.102.088582.078582.09058
11532023.09.19 15:20sell3890.102.089290.000000.00000
11542023.09.19 15:20modify3890.102.089292.099292.08729
11552023.09.19 15:55sell3900.102.089590.000000.00000
11562023.09.19 15:55modify3900.102.089592.099592.08759
11572023.09.19 16:30t/p3870.102.090352.078352.0903512.0910494.22
11582023.09.19 16:30sell3910.102.090000.000000.00000
11592023.09.19 16:30modify3910.102.090002.100002.08800
11602023.09.19 16:50sell3920.102.090170.000000.00000
11612023.09.19 16:50modify3920.102.090172.100172.08817
11622023.09.19 17:05buy3930.102.089770.000000.00000
11632023.09.19 17:05modify3930.102.089772.079772.09177
11642023.09.19 17:20buy3940.102.089450.000000.00000
11652023.09.19 17:20modify3940.102.089452.079452.09145
11662023.09.19 19:00buy3950.102.089250.000000.00000
11672023.09.19 19:00modify3950.102.089252.079252.09125
11682023.09.19 20:05buy3960.102.088960.000000.00000
11692023.09.19 20:05modify3960.102.088962.078962.09096
11702023.09.19 21:00t/p3830.102.086802.098802.0868012.1010506.32
11712023.09.19 21:00t/p3850.102.087002.099002.0870012.1010518.42
11722023.09.19 21:00t/p3890.102.087292.099292.0872912.0910530.51
11732023.09.19 21:00t/p3900.102.087592.099592.0875912.1010542.61
11742023.09.19 21:00t/p3910.102.088002.100002.0880012.1010554.71
11752023.09.19 21:00t/p3920.102.088172.100172.0881712.0910566.80
11762023.09.19 21:10t/p3810.102.085672.097672.0856712.1010578.90
11772023.09.19 21:10t/p3820.102.086112.098112.0861112.1010591.00
11782023.09.19 21:10t/p3840.102.086302.098302.0863012.1010603.10
11792023.09.19 21:10buy3970.102.085670.000000.00000
11802023.09.19 21:10modify3970.102.085672.075672.08767
11812023.09.19 21:15buy3980.102.086280.000000.00000
11822023.09.19 21:15modify3980.102.086282.076282.08828
11832023.09.19 21:25buy3990.102.087570.000000.00000
11842023.09.19 21:25modify3990.102.087572.077572.08957
11852023.09.19 21:35buy4000.102.087810.000000.00000
11862023.09.19 21:35modify4000.102.087812.077812.08981
11872023.09.19 22:00close4000.102.086842.077812.08981-5.8710597.23
11882023.09.19 22:00close3990.102.086842.077572.08957-4.4210592.81
11892023.09.19 22:00close3980.102.086842.076282.088283.3810596.19
11902023.09.19 22:00close3970.102.086842.075672.087677.0710603.26
11912023.09.19 22:00close3960.102.086842.078962.09096-12.8210590.44
11922023.09.19 22:00close3950.102.086842.079252.09125-14.5710575.87
11932023.09.19 22:00close3940.102.086842.079452.09145-15.7810560.09
11942023.09.19 22:00close3930.102.086842.079772.09177-17.7210542.37
11952023.09.19 22:00close3880.102.086842.078582.09058-10.5210531.85
11962023.09.19 22:00close3800.102.087442.097102.08510-2.0510529.80
11972023.09.19 22:00close3790.102.087442.097572.085570.7910530.59
11982023.09.19 22:00close3780.102.087442.096602.08460-5.0810525.51
11992023.09.19 22:00close3770.102.087442.096952.08495-2.9610522.55
12002023.09.19 22:00close3760.102.087442.096272.08427-7.0710515.48
12012023.09.20 10:30buy4010.102.075820.000000.00000
12022023.09.20 10:30modify4010.102.075822.065822.07782
12032023.09.20 10:35buy4020.102.075450.000000.00000
12042023.09.20 10:35modify4020.102.075452.065452.07745
12052023.09.20 10:45buy4030.102.073280.000000.00000
12062023.09.20 10:45modify4030.102.073282.063282.07528
12072023.09.20 11:15buy4040.102.073010.000000.00000
12082023.09.20 11:15modify4040.102.073012.063012.07501
12092023.09.20 11:20buy4050.102.072450.000000.00000
12102023.09.20 11:20modify4050.102.072452.062452.07445
12112023.09.20 11:30buy4060.102.073760.000000.00000
12122023.09.20 11:30modify4060.102.073762.063762.07576
12132023.09.20 12:15sell4070.102.074020.000000.00000
12142023.09.20 12:15modify4070.102.074022.084022.07202
12152023.09.20 12:20sell4080.102.073420.000000.00000
12162023.09.20 12:20modify4080.102.073422.083422.07142
12172023.09.20 12:30t/p4050.102.074452.062452.0744512.0910527.57
12182023.09.20 12:40sell4090.102.074740.000000.00000
12192023.09.20 12:40modify4090.102.074742.084742.07274
12202023.09.20 12:45t/p4040.102.075012.063012.0750112.1010539.67
12212023.09.20 12:50t/p4030.102.075282.063282.0752812.0910551.76
12222023.09.20 12:50sell4100.102.074980.000000.00000
12232023.09.20 12:50modify4100.102.074982.084982.07298
12242023.09.20 12:55t/p4060.102.075762.063762.0757612.0910563.85
12252023.09.20 13:25t/p4020.102.077452.065452.0774512.0910575.94
12262023.09.20 13:30sell4110.102.076380.000000.00000
12272023.09.20 13:30modify4110.102.076382.086382.07438
12282023.09.20 13:45sell4120.102.075450.000000.00000
12292023.09.20 13:45modify4120.102.075452.085452.07345
12302023.09.20 14:20sell4130.102.076040.000000.00000
12312023.09.20 14:20modify4130.102.076042.086042.07404
12322023.09.20 14:25sell4140.102.075730.000000.00000
12332023.09.20 14:25modify4140.102.075732.085732.07373
12342023.09.20 14:45buy4150.102.075460.000000.00000
12352023.09.20 14:45modify4150.102.075462.065462.07746
12362023.09.20 14:50buy4160.102.076170.000000.00000
12372023.09.20 14:50modify4160.102.076172.066172.07817
12382023.09.20 15:10buy4170.102.075180.000000.00000
12392023.09.20 15:10modify4170.102.075182.065182.07718
12402023.09.20 15:30t/p4110.102.074382.086382.0743812.0910588.03
12412023.09.20 15:45t/p4130.102.074042.086042.0740412.0910600.12
12422023.09.20 15:45t/p4140.102.073732.085732.0737312.1010612.22
12432023.09.20 15:45buy4180.102.073570.000000.00000
12442023.09.20 15:45modify4180.102.073572.063572.07557
12452023.09.20 15:50t/p4120.102.073452.085452.0734512.1010624.32
12462023.09.20 16:10buy4190.102.074070.000000.00000
12472023.09.20 16:10modify4190.102.074072.064072.07607
12482023.09.20 16:35sell4200.102.075300.000000.00000
12492023.09.20 16:35modify4200.102.075302.085302.07330
12502023.09.20 16:45t/p4180.102.075572.063572.0755712.0910636.41
12512023.09.20 17:15sell4210.102.075630.000000.00000
12522023.09.20 17:15modify4210.102.075632.085632.07363
12532023.09.20 17:30t/p4190.102.076072.064072.0760712.0910648.50
12542023.09.20 17:30sell4220.102.076450.000000.00000
12552023.09.20 17:30modify4220.102.076452.086452.07445
12562023.09.20 17:45sell4230.102.075800.000000.00000
12572023.09.20 17:45modify4230.102.075802.085802.07380
12582023.09.20 18:05t/p4010.102.077822.065822.0778212.1010660.60
12592023.09.20 18:05t/p4150.102.077462.065462.0774612.0910672.69
12602023.09.20 18:05t/p4160.102.078172.066172.0781712.0910684.78
12612023.09.20 18:05t/p4170.102.077182.065182.0771812.1010696.88
12622023.09.20 18:05sell4240.102.077620.000000.00000
12632023.09.20 18:05modify4240.102.077622.087622.07562
12642023.09.20 18:15sell4250.102.076610.000000.00000
12652023.09.20 18:15modify4250.102.076612.086612.07461
12662023.09.20 18:35t/p4240.102.075622.087622.0756212.1010708.98
12672023.09.20 18:50sell4260.102.077120.000000.00000
12682023.09.20 18:50modify4260.102.077122.087122.07512
12692023.09.20 19:00sell4270.102.079470.000000.00000
12702023.09.20 19:00modify4270.102.079472.089472.07747
12712023.09.20 19:35sell4280.102.082480.000000.00000
12722023.09.20 19:35modify4280.102.082482.092482.08048
12732023.09.20 20:15sell4290.102.082030.000000.00000
12742023.09.20 20:15modify4290.102.082032.092032.08003
12752023.09.20 20:20sell4300.102.081490.000000.00000
12762023.09.20 20:20modify4300.102.081492.091492.07949
12772023.09.20 20:40sell4310.102.081200.000000.00000
12782023.09.20 20:40modify4310.102.081202.091202.07920
12792023.09.20 21:00sell4320.102.081850.000000.00000
12802023.09.20 21:00modify4320.102.081852.091852.07985
12812023.09.20 21:05buy4330.102.081380.000000.00000
12822023.09.20 21:05modify4330.102.081382.071382.08338
12832023.09.20 21:45t/p4280.102.080482.092482.0804812.1010721.08
12842023.09.20 21:45buy4340.102.081210.000000.00000
12852023.09.20 21:45modify4340.102.081212.071212.08321
12862023.09.20 21:55buy4350.102.080470.000000.00000
12872023.09.20 21:55modify4350.102.080472.070472.08247
12882023.09.20 22:00t/p4290.102.080032.092032.0800312.1010733.18
12892023.09.20 22:00close4350.102.080422.070472.08247-0.3010732.88
12902023.09.20 22:00close4340.102.080422.071212.08321-4.7710728.11
12912023.09.20 22:00close4330.102.080422.071382.08338-5.8010722.31
12922023.09.20 22:00close4320.102.081022.091852.079855.0210727.33
12932023.09.20 22:00close4310.102.081022.091202.079201.0910728.42
12942023.09.20 22:00close4300.102.081022.091492.079492.8410731.26
12952023.09.20 22:00close4270.102.081022.089472.07747-9.3710721.89
12962023.09.20 22:00close4260.102.081022.087122.07512-23.5810698.31
12972023.09.20 22:00close4250.102.081022.086612.07461-26.6710671.64
12982023.09.20 22:00close4230.102.081022.085802.07380-31.5710640.07
12992023.09.20 22:00close4220.102.081022.086452.07445-27.6410612.43
13002023.09.20 22:00close4210.102.081022.085632.07363-32.6010579.83
13012023.09.20 22:00close4200.102.081022.085302.07330-34.5910545.24
13022023.09.20 22:00close4100.102.081022.084982.07298-36.5310508.71
13032023.09.20 22:00close4090.102.081022.084742.07274-37.9810470.73
13042023.09.20 22:00close4080.102.081022.083422.07142-45.9610424.77
13052023.09.20 22:00close4070.102.081022.084022.07202-42.3310382.44
13062023.09.21 10:30buy4360.102.077220.000000.00000
13072023.09.21 10:30modify4360.102.077222.067222.07922
13082023.09.21 10:45buy4370.102.078220.000000.00000
13092023.09.21 10:45modify4370.102.078222.068222.08022
13102023.09.21 11:05s/l4370.102.068222.068222.08022-60.4610321.98
13112023.09.21 11:20buy4380.102.073310.000000.00000
13122023.09.21 11:20modify4380.102.073312.063312.07531
13132023.09.21 11:30buy4390.102.074650.000000.00000
13142023.09.21 11:30modify4390.102.074652.064652.07665
13152023.09.21 11:40buy4400.102.075450.000000.00000
13162023.09.21 11:40modify4400.102.075452.065452.07745
13172023.09.21 11:45t/p4380.102.075312.063312.0753112.0910334.07
13182023.09.21 11:50t/p4390.102.076652.064652.0766512.0910346.16
13192023.09.21 11:50sell4410.102.076320.000000.00000
13202023.09.21 11:50modify4410.102.076322.086322.07432
13212023.09.21 11:55buy4420.102.076240.000000.00000
13222023.09.21 11:55modify4420.102.076242.066242.07824
13232023.09.21 12:35t/p4400.102.077452.065452.0774512.0910358.25
13242023.09.21 13:05buy4430.102.075390.000000.00000
13252023.09.21 13:05modify4430.102.075392.065392.07739
13262023.09.21 13:15sell4440.102.075800.000000.00000
13272023.09.21 13:15modify4440.102.075802.085802.07380
13282023.09.21 13:20buy4450.102.074980.000000.00000
13292023.09.21 13:20modify4450.102.074982.064982.07698
13302023.09.21 13:25t/p4410.102.074322.086322.0743212.1010370.35
13312023.09.21 13:30t/p4440.102.073802.085802.0738012.0910382.44
13322023.09.21 13:45buy4460.102.075850.000000.00000
13332023.09.21 13:45modify4460.102.075852.065852.07785
13342023.09.21 14:05buy4470.102.075950.000000.00000
13352023.09.21 14:05modify4470.102.075952.065952.07795
13362023.09.21 14:35buy4480.102.073610.000000.00000
13372023.09.21 14:35modify4480.102.073612.063612.07561
13382023.09.21 14:50buy4490.102.073790.000000.00000
13392023.09.21 14:50modify4490.102.073792.063792.07579
13402023.09.21 14:55buy4500.102.073000.000000.00000
13412023.09.21 14:55modify4500.102.073002.063002.07500
13422023.09.21 15:00buy4510.102.072420.000000.00000
13432023.09.21 15:00modify4510.102.072422.062422.07442
13442023.09.21 15:05buy4520.102.072820.000000.00000
13452023.09.21 15:05modify4520.102.072822.062822.07482
13462023.09.21 15:55buy4530.102.073390.000000.00000
13472023.09.21 15:55modify4530.102.073392.063392.07539
13482023.09.21 16:15sell4540.102.073720.000000.00000
13492023.09.21 16:15modify4540.102.073722.083722.07172
13502023.09.21 17:00sell4550.102.073250.000000.00000
13512023.09.21 17:00modify4550.102.073252.083252.07125
13522023.09.21 17:45t/p4540.102.071722.083722.0717212.0910394.53
13532023.09.21 18:00buy4560.102.071710.000000.00000
13542023.09.21 18:00modify4560.102.071712.061712.07371
13552023.09.21 18:05buy4570.102.072230.000000.00000
13562023.09.21 18:05modify4570.102.072232.062232.07423
13572023.09.21 19:05t/p4550.102.071252.083252.0712512.0910406.62
13582023.09.21 19:10sell4580.102.071520.000000.00000
13592023.09.21 19:10modify4580.102.071522.081522.06952
13602023.09.21 19:15sell4590.102.071900.000000.00000
13612023.09.21 19:15modify4590.102.071902.081902.06990
13622023.09.21 19:55sell4600.102.073130.000000.00000
13632023.09.21 19:55modify4600.102.073132.083132.07113
13642023.09.21 20:40sell4610.102.072700.000000.00000
13652023.09.21 20:40modify4610.102.072702.082702.07070
13662023.09.21 21:10t/p4600.102.071132.083132.0711312.1010418.72
13672023.09.21 21:10t/p4610.102.070702.082702.0707012.1010430.82
13682023.09.21 22:00close4590.102.072962.081902.06990-6.4110424.41
13692023.09.21 22:00close4580.102.072962.081522.06952-8.7110415.70
13702023.09.21 22:00close4570.102.072362.062232.074230.7810416.48
13712023.09.21 22:00close4560.102.072362.061712.073713.9310420.41
13722023.09.21 22:00close4530.102.072362.063392.07539-6.2310414.18
13732023.09.21 22:00close4520.102.072362.062822.07482-2.7810411.40
13742023.09.21 22:00close4510.102.072362.062422.07442-0.3710411.03
13752023.09.21 22:00close4500.102.072362.063002.07500-3.8710407.16
13762023.09.21 22:00close4490.102.072362.063792.07579-8.6510398.51
13772023.09.21 22:00close4480.102.072362.063612.07561-7.5610390.95
13782023.09.21 22:00close4470.102.072362.065952.07795-21.7110369.24
13792023.09.21 22:00close4460.102.072362.065852.07785-21.1010348.14
13802023.09.21 22:00close4450.102.072362.064982.07698-15.8410332.30
13812023.09.21 22:00close4430.102.072362.065392.07739-18.3210313.98
13822023.09.21 22:00close4420.102.072362.066242.07824-23.4610290.52
13832023.09.21 22:00close4360.102.072362.067222.07922-29.3910261.13
13842023.09.22 10:30buy4620.102.052550.000000.00000
13852023.09.22 10:30modify4620.102.052552.042552.05455
13862023.09.22 10:35buy4630.102.053210.000000.00000
13872023.09.22 10:35modify4630.102.053212.043212.05521
13882023.09.22 10:55buy4640.102.053570.000000.00000
13892023.09.22 10:55modify4640.102.053572.043572.05557
13902023.09.22 11:00buy4650.102.054150.000000.00000
13912023.09.22 11:00modify4650.102.054152.044152.05615
13922023.09.22 11:15sell4660.102.054490.000000.00000
13932023.09.22 11:15modify4660.102.054492.064492.05249
13942023.09.22 11:45t/p4660.102.052492.064492.0524912.0910273.22
13952023.09.22 12:05buy4670.102.052980.000000.00000
13962023.09.22 12:05modify4670.102.052982.042982.05498
13972023.09.22 12:15sell4680.102.053680.000000.00000
13982023.09.22 12:15modify4680.102.053682.063682.05168
13992023.09.22 12:45t/p4680.102.051682.063682.0516812.0910285.31
14002023.09.22 12:55buy4690.102.049780.000000.00000
14012023.09.22 12:55modify4690.102.049782.039782.05178
14022023.09.22 13:05buy4700.102.050790.000000.00000
14032023.09.22 13:05modify4700.102.050792.040792.05279
14042023.09.22 13:10buy4710.102.051720.000000.00000
14052023.09.22 13:10modify4710.102.051722.041722.05372
14062023.09.22 13:25buy4720.102.051200.000000.00000
14072023.09.22 13:25modify4720.102.051202.041202.05320
14082023.09.22 13:40buy4730.102.050910.000000.00000
14092023.09.22 13:40modify4730.102.050912.040912.05291
14102023.09.22 13:55t/p4690.102.051782.039782.0517812.0910297.40
14112023.09.22 13:55sell4740.102.052080.000000.00000
14122023.09.22 13:55modify4740.102.052082.062082.05008
14132023.09.22 14:00sell4750.102.050950.000000.00000
14142023.09.22 14:00modify4750.102.050952.060952.04895
14152023.09.22 14:55t/p4700.102.052792.040792.0527912.0910309.49
14162023.09.22 15:05t/p4730.102.052912.040912.0529112.0910321.58
14172023.09.22 15:05sell4760.102.052920.000000.00000
14182023.09.22 15:05modify4760.102.052922.062922.05092
14192023.09.22 15:15t/p4710.102.053722.041722.0537212.0910333.67
14202023.09.22 15:15t/p4720.102.053202.041202.0532012.0910345.76
14212023.09.22 15:15sell4770.102.053180.000000.00000
14222023.09.22 15:15modify4770.102.053182.063182.05118
14232023.09.22 15:30sell4780.102.051350.000000.00000
14242023.09.22 15:30modify4780.102.051352.061352.04935
14252023.09.22 16:00buy4790.102.052190.000000.00000
14262023.09.22 16:00modify4790.102.052192.042192.05419
14272023.09.22 16:40t/p4770.102.051182.063182.0511812.0910357.85
14282023.09.22 16:40buy4800.102.051910.000000.00000
14292023.09.22 16:40modify4800.102.051912.041912.05391
14302023.09.22 17:40sell4810.102.053260.000000.00000
14312023.09.22 17:40modify4810.102.053262.063262.05126
14322023.09.22 18:10sell4820.102.052650.000000.00000
14332023.09.22 18:10modify4820.102.052652.062652.05065
14342023.09.22 18:35sell4830.102.052250.000000.00000
14352023.09.22 18:35modify4830.102.052252.062252.05025
14362023.09.22 20:15sell4840.102.053530.000000.00000
14372023.09.22 20:15modify4840.102.053532.063532.05153
14382023.09.24 21:15sell4850.102.053870.000000.00000
14392023.09.24 21:15modify4850.102.053872.063872.05187
14402023.09.24 21:20t/p4620.102.054552.042552.0545512.0910369.94
14412023.09.24 21:20t/p4790.102.054192.042192.0541912.0910382.03
14422023.09.24 21:20t/p4800.102.053912.041912.0539112.0910394.12
14432023.09.24 22:00close4850.102.054122.063872.05187-1.5210392.60
14442023.09.24 22:00close4840.102.054122.063532.05153-3.5710389.03
14452023.09.24 22:00close4830.102.054122.062252.05025-11.3110377.72
14462023.09.24 22:00close4820.102.054122.062652.05065-8.8910368.83
14472023.09.24 22:00close4810.102.054122.063262.05126-5.2110363.62
14482023.09.24 22:00close4780.102.054122.061352.04935-16.7610346.86
14492023.09.24 22:00close4760.102.054122.062922.05092-7.2610339.60
14502023.09.24 22:00close4750.102.054122.060952.04895-19.1710320.43
14512023.09.24 22:00close4740.102.054122.062082.05008-12.3410308.09
14522023.09.24 22:00close4670.102.053522.042982.054983.2610311.35
14532023.09.24 22:00close4650.102.053522.044152.05615-3.8110307.54
14542023.09.24 22:00close4640.102.053522.043572.05557-0.3010307.24
14552023.09.24 22:00close4630.102.053522.043212.055211.8710309.11
14562023.09.25 11:00buy4860.102.049580.000000.00000
14572023.09.25 11:00modify4860.102.049582.039582.05158
14582023.09.25 11:15buy4870.102.049910.000000.00000
14592023.09.25 11:15modify4870.102.049912.039912.05191
14602023.09.25 11:35buy4880.102.050600.000000.00000
14612023.09.25 11:35modify4880.102.050602.040602.05260
14622023.09.25 12:20buy4890.102.049210.000000.00000
14632023.09.25 12:20modify4890.102.049212.039212.05121
14642023.09.25 12:30buy4900.102.048650.000000.00000
14652023.09.25 12:30modify4900.102.048652.038652.05065
14662023.09.25 12:45buy4910.102.048050.000000.00000
14672023.09.25 12:45modify4910.102.048052.038052.05005
14682023.09.25 12:55buy4920.102.048410.000000.00000
14692023.09.25 12:55modify4920.102.048412.038412.05041
14702023.09.25 13:45buy4930.102.047670.000000.00000
14712023.09.25 13:45modify4930.102.047672.037672.04967
14722023.09.25 14:05buy4940.102.047560.000000.00000
14732023.09.25 14:05modify4940.102.047562.037562.04956
14742023.09.25 14:10buy4950.102.047080.000000.00000
14752023.09.25 14:10modify4950.102.047082.037082.04908
14762023.09.25 14:15buy4960.102.045380.000000.00000
14772023.09.25 14:15modify4960.102.045382.035382.04738
14782023.09.25 14:25buy4970.102.046910.000000.00000
14792023.09.25 14:25modify4970.102.046912.036912.04891
14802023.09.25 14:30t/p4960.102.047382.035382.0473812.0910321.20
14812023.09.25 14:30sell4980.102.048140.000000.00000
14822023.09.25 14:30modify4980.102.048142.058142.04614
14832023.09.25 14:35t/p4970.102.048912.036912.0489112.0910333.29
14842023.09.25 14:35sell4990.102.047650.000000.00000
14852023.09.25 14:35modify4990.102.047652.057652.04565
14862023.09.25 15:05t/p4950.102.049082.037082.0490812.0910345.38
14872023.09.25 15:05sell5000.102.048660.000000.00000
14882023.09.25 15:05modify5000.102.048662.058662.04666
14892023.09.25 15:35sell5010.102.047470.000000.00000
14902023.09.25 15:35modify5010.102.047472.057472.04547
14912023.09.25 16:05sell5020.102.049010.000000.00000
14922023.09.25 16:05modify5020.102.049012.059012.04701
14932023.09.25 16:10sell5030.102.048310.000000.00000
14942023.09.25 16:10modify5030.102.048312.058312.04631
14952023.09.25 18:10t/p5020.102.047012.059012.0470112.0910357.47
14962023.09.25 19:15sell5040.102.047240.000000.00000
14972023.09.25 19:15modify5040.102.047242.057242.04524
14982023.09.25 20:25buy5050.102.047050.000000.00000
14992023.09.25 20:25modify5050.102.047052.037052.04905
15002023.09.25 20:30buy5060.102.046880.000000.00000
15012023.09.25 20:30modify5060.102.046882.036882.04888
15022023.09.25 20:50t/p5000.102.046662.058662.0466612.1010369.57
15032023.09.25 21:05buy5070.102.046510.000000.00000
15042023.09.25 21:05modify5070.102.046512.036512.04851
15052023.09.25 21:10t/p4980.102.046142.058142.0461412.0910381.66
15062023.09.25 21:10t/p4990.102.045652.057652.0456512.1010393.76
15072023.09.25 21:10t/p5010.102.045472.057472.0454712.0910405.85
15082023.09.25 21:10t/p5030.102.046312.058312.0463112.0910417.94
15092023.09.25 21:10t/p5040.102.045242.057242.0452412.1010430.04
15102023.09.25 21:10buy5080.102.045930.000000.00000
15112023.09.25 21:10modify5080.102.045932.035932.04793
15122023.09.25 21:25buy5090.102.045590.000000.00000
15132023.09.25 21:25modify5090.102.045592.035592.04759
15142023.09.25 21:35buy5100.102.046420.000000.00000
15152023.09.25 21:35modify5100.102.046422.036422.04842
15162023.09.25 21:55sell5110.102.046170.000000.00000
15172023.09.25 21:55modify5110.102.046172.056172.04417
15182023.09.25 22:00close5110.102.046762.056172.04417-3.5710426.47
15192023.09.25 22:00close5100.102.046162.036422.04842-1.5710424.90
15202023.09.25 22:00close5090.102.046162.035592.047593.4410428.34
15212023.09.25 22:00close5080.102.046162.035932.047931.3910429.73
15222023.09.25 22:00close5070.102.046162.036512.04851-2.1210427.61
15232023.09.25 22:00close5060.102.046162.036882.04888-4.3610423.25
15242023.09.25 22:00close5050.102.046162.037052.04905-5.3810417.87
15252023.09.25 22:00close4940.102.046162.037562.04956-8.4710409.40
15262023.09.25 22:00close4930.102.046162.037672.04967-9.1310400.27
15272023.09.25 22:00close4920.102.046162.038412.05041-13.6110386.66
15282023.09.25 22:00close4910.102.046162.038052.05005-11.4310375.23
15292023.09.25 22:00close4900.102.046162.038652.05065-15.0610360.17
15302023.09.25 22:00close4890.102.046162.039212.05121-18.4410341.73
15312023.09.25 22:00close4880.102.046162.040602.05260-26.8510314.88
15322023.09.25 22:00close4870.102.046162.039912.05191-22.6810292.20
15332023.09.25 22:00close4860.102.046162.039582.05158-20.6810271.52
15342023.09.26 10:30sell5120.102.045770.000000.00000
15352023.09.26 10:30modify5120.102.045772.055772.04377
15362023.09.26 11:00buy5130.102.044780.000000.00000
15372023.09.26 11:00modify5130.102.044782.034782.04678
15382023.09.26 11:10buy5140.102.044550.000000.00000
15392023.09.26 11:10modify5140.102.044552.034552.04655
15402023.09.26 11:25t/p5120.102.043772.055772.0437712.1010283.62
15412023.09.26 11:30buy5150.102.044290.000000.00000
15422023.09.26 11:30modify5150.102.044292.034292.04629
15432023.09.26 11:35buy5160.102.043960.000000.00000
15442023.09.26 11:35modify5160.102.043962.033962.04596
15452023.09.26 11:40buy5170.102.043590.000000.00000
15462023.09.26 11:40modify5170.102.043592.033592.04559
15472023.09.26 11:50buy5180.102.043470.000000.00000
15482023.09.26 11:50modify5180.102.043472.033472.04547
15492023.09.26 12:05buy5190.102.042770.000000.00000
15502023.09.26 12:05modify5190.102.042772.032772.04477
15512023.09.26 12:45buy5200.102.043000.000000.00000
15522023.09.26 12:45modify5200.102.043002.033002.04500
15532023.09.26 13:30sell5210.102.043390.000000.00000
15542023.09.26 13:30modify5210.102.043392.053392.04139
15552023.09.26 14:35t/p5210.102.041392.053392.0413912.1010295.72
15562023.09.26 14:45buy5220.102.041230.000000.00000
15572023.09.26 14:45modify5220.102.041232.031232.04323
15582023.09.26 15:05buy5230.102.042500.000000.00000
15592023.09.26 15:05modify5230.102.042502.032502.04450
15602023.09.26 15:20sell5240.102.041940.000000.00000
15612023.09.26 15:20modify5240.102.041942.051942.03994
15622023.09.26 15:25sell5250.102.042290.000000.00000
15632023.09.26 15:25modify5250.102.042292.052292.04029
15642023.09.26 15:35t/p5220.102.043232.031232.0432312.1010307.82
15652023.09.26 15:55sell5260.102.043760.000000.00000
15662023.09.26 15:55modify5260.102.043762.053762.04176
15672023.09.26 16:05t/p5190.102.044772.032772.0447712.0910319.91
15682023.09.26 16:05t/p5200.102.045002.033002.0450012.0910332.00
15692023.09.26 16:05t/p5230.102.044502.032502.0445012.1010344.10
15702023.09.26 16:10t/p5180.102.045472.033472.0454712.0910356.19
15712023.09.26 16:15sell5270.102.044500.000000.00000
15722023.09.26 16:15modify5270.102.044502.054502.04250
15732023.09.26 16:25sell5280.102.043870.000000.00000
15742023.09.26 16:25modify5280.102.043872.053872.04187
15752023.09.26 16:35sell5290.102.044330.000000.00000
15762023.09.26 16:35modify5290.102.044332.054332.04233
15772023.09.26 19:15sell5300.102.044770.000000.00000
15782023.09.26 19:15modify5300.102.044772.054772.04277
15792023.09.26 19:35t/p5160.102.045962.033962.0459612.0910368.28
15802023.09.26 19:35t/p5170.102.045592.033592.0455912.1010380.38
15812023.09.26 19:35sell5310.102.045880.000000.00000
15822023.09.26 19:35modify5310.102.045882.055882.04388
15832023.09.26 19:40sell5320.102.045400.000000.00000
15842023.09.26 19:40modify5320.102.045402.055402.04340
15852023.09.26 19:45sell5330.102.045150.000000.00000
15862023.09.26 19:45modify5330.102.045152.055152.04315
15872023.09.26 20:45buy5340.102.045460.000000.00000
15882023.09.26 20:45modify5340.102.045462.035462.04746
15892023.09.26 21:10t/p5310.102.043882.055882.0438812.0910392.47
15902023.09.26 21:10t/p5320.102.043402.055402.0434012.0910404.56
15912023.09.26 21:10t/p5330.102.043152.055152.0431512.0910416.65
15922023.09.26 21:10buy5350.102.043570.000000.00000
15932023.09.26 21:10modify5350.102.043572.033572.04557
15942023.09.26 21:25buy5360.102.043840.000000.00000
15952023.09.26 21:25modify5360.102.043842.033842.04584
15962023.09.26 22:00close5360.102.044392.033842.045843.3210419.97
15972023.09.26 22:00close5350.102.044392.033572.045574.9610424.93
15982023.09.26 22:00close5340.102.044392.035462.04746-6.4710418.46
15992023.09.26 22:00close5300.102.044992.054772.04277-1.3310417.13
16002023.09.26 22:00close5290.102.044992.054332.04233-3.9910413.14
16012023.09.26 22:00close5280.102.044992.053872.04187-6.7710406.37
16022023.09.26 22:00close5270.102.044992.054502.04250-2.9610403.41
16032023.09.26 22:00close5260.102.044992.053762.04176-7.4410395.97
16042023.09.26 22:00close5250.102.044992.052292.04029-16.3310379.64
16052023.09.26 22:00close5240.102.044992.051942.03994-18.4410361.20
16062023.09.26 22:00close5150.102.044392.034292.046290.6010361.80
16072023.09.26 22:00close5140.102.044392.034552.04655-0.9710360.83
16082023.09.26 22:00close5130.102.044392.034782.04678-2.3610358.47
16092023.09.27 10:30sell5370.102.047610.000000.00000
16102023.09.27 10:30modify5370.102.047612.057612.04561
16112023.09.27 10:50sell5380.102.047180.000000.00000
16122023.09.27 10:50modify5380.102.047182.057182.04518
16132023.09.27 11:05sell5390.102.048290.000000.00000
16142023.09.27 11:05modify5390.102.048292.058292.04629
16152023.09.27 11:15buy5400.102.047500.000000.00000
16162023.09.27 11:15modify5400.102.047502.037502.04950
16172023.09.27 11:35sell5410.102.048850.000000.00000
16182023.09.27 11:35modify5410.102.048852.058852.04685
16192023.09.27 11:55buy5420.102.048190.000000.00000
16202023.09.27 11:55modify5420.102.048192.038192.05019
16212023.09.27 12:15buy5430.102.048430.000000.00000
16222023.09.27 12:15modify5430.102.048432.038432.05043
16232023.09.27 12:25t/p5400.102.049502.037502.0495012.1010370.57
16242023.09.27 12:25t/p5420.102.050192.038192.0501912.0910382.66
16252023.09.27 12:25t/p5430.102.050432.038432.0504312.0910394.75
16262023.09.27 12:25sell5440.102.049460.000000.00000
16272023.09.27 12:25modify5440.102.049462.059462.04746
16282023.09.27 12:40buy5450.102.048160.000000.00000
16292023.09.27 12:40modify5450.102.048162.038162.05016
16302023.09.27 13:05sell5460.102.048650.000000.00000
16312023.09.27 13:05modify5460.102.048652.058652.04665
16322023.09.27 13:40t/p5440.102.047462.059462.0474612.0910406.84
16332023.09.27 13:50buy5470.102.047600.000000.00000
16342023.09.27 13:50modify5470.102.047602.037602.04960
16352023.09.27 14:20t/p5410.102.046852.058852.0468512.1010418.94
16362023.09.27 14:30buy5480.102.047980.000000.00000
16372023.09.27 14:30modify5480.102.047982.037982.04998
16382023.09.27 14:35buy5490.102.047250.000000.00000
16392023.09.27 14:35modify5490.102.047252.037252.04925
16402023.09.27 14:45t/p5370.102.045612.057612.0456112.1010431.04
16412023.09.27 14:45t/p5380.102.045182.057182.0451812.1010443.14
16422023.09.27 14:45t/p5390.102.046292.058292.0462912.1010455.24
16432023.09.27 14:45t/p5460.102.046652.058652.0466512.1010467.34
16442023.09.27 14:45buy5500.102.045130.000000.00000
16452023.09.27 14:45modify5500.102.045132.035132.04713
16462023.09.27 15:00buy5510.102.043390.000000.00000
16472023.09.27 15:00modify5510.102.043392.033392.04539
16482023.09.27 15:05buy5520.102.044040.000000.00000
16492023.09.27 15:05modify5520.102.044042.034042.04604
16502023.09.27 15:10buy5530.102.044440.000000.00000
16512023.09.27 15:10modify5530.102.044442.034442.04644
16522023.09.27 15:25buy5540.102.045820.000000.00000
16532023.09.27 15:25modify5540.102.045822.035822.04782
16542023.09.27 15:30t/p5510.102.045392.033392.0453912.1010479.44
16552023.09.27 15:30t/p5520.102.046042.034042.0460412.1010491.54
16562023.09.27 15:45t/p5530.102.046442.034442.0464412.1010503.64
16572023.09.27 15:45sell5550.102.046420.000000.00000
16582023.09.27 15:45modify5550.102.046422.056422.04442
16592023.09.27 16:00t/p5500.102.047132.035132.0471312.0910515.73
16602023.09.27 16:05t/p5540.102.047822.035822.0478212.0910527.82
16612023.09.27 16:25sell5560.102.048050.000000.00000
16622023.09.27 16:25modify5560.102.048052.058052.04605
16632023.09.27 16:40sell5570.102.048320.000000.00000
16642023.09.27 16:40modify5570.102.048322.058322.04632
16652023.09.27 16:50t/p5490.102.049252.037252.0492512.1010539.92
16662023.09.27 16:50sell5580.102.049480.000000.00000
16672023.09.27 16:50modify5580.102.049482.059482.04748
16682023.09.27 16:55t/p5470.102.049602.037602.0496012.0910552.01
16692023.09.27 17:05sell5590.102.048510.000000.00000
16702023.09.27 17:05modify5590.102.048512.058512.04651
16712023.09.27 17:10sell5600.102.048870.000000.00000
16722023.09.27 17:10modify5600.102.048872.058872.04687
16732023.09.27 17:15t/p5450.102.050162.038162.0501612.1010564.11
16742023.09.27 17:15t/p5480.102.049982.037982.0499812.0910576.20
16752023.09.27 17:15sell5610.102.050680.000000.00000
16762023.09.27 17:15modify5610.102.050682.060682.04868
16772023.09.27 17:50sell5620.102.051670.000000.00000
16782023.09.27 17:50modify5620.102.051672.061672.04967
16792023.09.27 18:10sell5630.102.051220.000000.00000
16802023.09.27 18:10modify5630.102.051222.061222.04922
16812023.09.27 18:30buy5640.102.050860.000000.00000
16822023.09.27 18:30modify5640.102.050862.040862.05286
16832023.09.27 18:35buy5650.102.050480.000000.00000
16842023.09.27 18:35modify5650.102.050482.040482.05248
16852023.09.27 18:40buy5660.102.049950.000000.00000
16862023.09.27 18:40modify5660.102.049952.039952.05195
16872023.09.27 18:45t/p5620.102.049672.061672.0496712.1010588.30
16882023.09.27 18:45buy5670.102.050400.000000.00000
16892023.09.27 18:45modify5670.102.050402.040402.05240
16902023.09.27 19:15t/p5630.102.049222.061222.0492212.1010600.40
16912023.09.27 19:15buy5680.102.049710.000000.00000
16922023.09.27 19:15modify5680.102.049712.039712.05171
16932023.09.27 19:45sell5690.102.051040.000000.00000
16942023.09.27 19:45modify5690.102.051042.061042.04904
16952023.09.27 20:35t/p5690.102.049042.061042.0490412.1010612.50
16962023.09.27 20:35buy5700.102.049030.000000.00000
16972023.09.27 20:35modify5700.102.049032.039032.05103
16982023.09.27 21:00t/p5610.102.048682.060682.0486812.0910624.59
16992023.09.27 21:05t/p5560.102.046052.058052.0460512.1010636.69
17002023.09.27 21:05t/p5570.102.046322.058322.0463212.0910648.78
17012023.09.27 21:05t/p5580.102.047482.059482.0474812.1010660.88
17022023.09.27 21:05t/p5590.102.046512.058512.0465112.1010672.98
17032023.09.27 21:05t/p5600.102.046872.058872.0468712.1010685.08
17042023.09.27 21:10buy5710.102.047740.000000.00000
17052023.09.27 21:10modify5710.102.047742.037742.04974
17062023.09.27 21:25buy5720.102.048470.000000.00000
17072023.09.27 21:25modify5720.102.048472.038472.05047
17082023.09.27 21:40buy5730.102.049480.000000.00000
17092023.09.27 21:40modify5730.102.049482.039482.05148
17102023.09.27 21:50t/p5710.102.049742.037742.0497412.0910697.17
17112023.09.27 21:50sell5740.102.049490.000000.00000
17122023.09.27 21:50modify5740.102.049492.059492.04749
17132023.09.27 21:55sell5750.102.049020.000000.00000
17142023.09.27 21:55modify5750.102.049022.059022.04702
17152023.09.27 22:00close5750.102.049082.059022.04702-0.3710696.80
17162023.09.27 22:00close5740.102.049082.059492.047492.4810699.28
17172023.09.27 22:00close5730.102.048482.039482.05148-6.0510693.23
17182023.09.27 22:00close5720.102.048482.038472.050470.0610693.29
17192023.09.27 22:00close5700.102.048482.039032.05103-3.3310689.96
17202023.09.27 22:00close5680.102.048482.039712.05171-7.4410682.52
17212023.09.27 22:00close5670.102.048482.040402.05240-11.6110670.91
17222023.09.27 22:00close5660.102.048482.039952.05195-8.8910662.02
17232023.09.27 22:00close5650.102.048482.040482.05248-12.0910649.93
17242023.09.27 22:00close5640.102.048482.040862.05286-14.3910635.54
17252023.09.27 22:00close5550.102.049082.056422.04442-16.0910619.45
17262023.09.28 10:30sell5760.102.048850.000000.00000
17272023.09.28 10:30modify5760.102.048852.058852.04685
17282023.09.28 10:35buy5770.102.048730.000000.00000
17292023.09.28 10:35modify5770.102.048732.038732.05073
17302023.09.28 10:40buy5780.102.047620.000000.00000
17312023.09.28 10:40modify5780.102.047622.037622.04962
17322023.09.28 10:50t/p5760.102.046852.058852.0468512.1010631.55
17332023.09.28 10:50buy5790.102.046650.000000.00000
17342023.09.28 10:50modify5790.102.046652.036652.04865
17352023.09.28 11:05buy5800.102.046100.000000.00000
17362023.09.28 11:05modify5800.102.046102.036102.04810
17372023.09.28 11:10buy5810.102.045790.000000.00000
17382023.09.28 11:10modify5810.102.045792.035792.04779
17392023.09.28 11:25buy5820.102.048050.000000.00000
17402023.09.28 11:25modify5820.102.048052.038052.05005
17412023.09.28 11:30t/p5800.102.048102.036102.0481012.0910643.64
17422023.09.28 11:30t/p5810.102.047792.035792.0477912.0910655.73
17432023.09.28 11:30sell5830.102.047960.000000.00000
17442023.09.28 11:30modify5830.102.047962.057962.04596
17452023.09.28 11:35t/p5790.102.048652.036652.0486512.0910667.82
17462023.09.28 11:35sell5840.102.048850.000000.00000
17472023.09.28 11:35modify5840.102.048852.058852.04685
17482023.09.28 11:40t/p5780.102.049622.037622.0496212.0910679.91
17492023.09.28 11:40sell5850.102.049450.000000.00000
17502023.09.28 11:40modify5850.102.049452.059452.04745
17512023.09.28 11:50t/p5820.102.050052.038052.0500512.0910692.00
17522023.09.28 11:50sell5860.102.049840.000000.00000
17532023.09.28 11:50modify5860.102.049842.059842.04784
17542023.09.28 11:55t/p5770.102.050732.038732.0507312.0910704.09
17552023.09.28 12:30sell5870.102.051310.000000.00000
17562023.09.28 12:30modify5870.102.051312.061312.04931
17572023.09.28 13:00sell5880.102.050750.000000.00000
17582023.09.28 13:00modify5880.102.050752.060752.04875
17592023.09.28 13:05sell5890.102.049920.000000.00000
17602023.09.28 13:05modify5890.102.049922.059922.04792
17612023.09.28 13:10t/p5870.102.049312.061312.0493112.0910716.18
17622023.09.28 13:20sell5900.102.050990.000000.00000
17632023.09.28 13:20modify5900.102.050992.060992.04899
17642023.09.28 13:30buy5910.102.050930.000000.00000
17652023.09.28 13:30modify5910.102.050932.040932.05293
17662023.09.28 13:35buy5920.102.050270.000000.00000
17672023.09.28 13:35modify5920.102.050272.040272.05227
17682023.09.28 13:40buy5930.102.049910.000000.00000
17692023.09.28 13:40modify5930.102.049912.039912.05191
17702023.09.28 13:45buy5940.102.050780.000000.00000
17712023.09.28 13:45modify5940.102.050782.040782.05278
17722023.09.28 14:00buy5950.102.049410.000000.00000
17732023.09.28 14:00modify5950.102.049412.039412.05141
17742023.09.28 14:05t/p5880.102.048752.060752.0487512.1010728.28
17752023.09.28 14:05t/p5900.102.048992.060992.0489912.1010740.38
17762023.09.28 14:05buy5960.102.048460.000000.00000
17772023.09.28 14:05modify5960.102.048462.038462.05046
17782023.09.28 14:10t/p5840.102.046852.058852.0468512.1010752.48
17792023.09.28 14:10t/p5850.102.047452.059452.0474512.0910764.57
17802023.09.28 14:10t/p5860.102.047842.059842.0478412.0910776.66
17812023.09.28 14:10t/p5890.102.047922.059922.0479212.1010788.76
17822023.09.28 14:25buy5970.102.046640.000000.00000
17832023.09.28 14:25modify5970.102.046642.036642.04864
17842023.09.28 14:30buy5980.102.047060.000000.00000
17852023.09.28 14:30modify5980.102.047062.037062.04906
17862023.09.28 14:35buy5990.102.048030.000000.00000
17872023.09.28 14:35modify5990.102.048032.038032.05003
17882023.09.28 14:50buy6000.102.047370.000000.00000
17892023.09.28 14:50modify6000.102.047372.037372.04937
17902023.09.28 15:05buy6010.102.048280.000000.00000
17912023.09.28 15:05modify6010.102.048282.038282.05028
17922023.09.28 15:15sell6020.102.048290.000000.00000
17932023.09.28 15:15modify6020.102.048292.058292.04629
17942023.09.28 15:20t/p5970.102.048642.036642.0486412.1010800.86
17952023.09.28 15:20t/p5980.102.049062.037062.0490612.1010812.96
17962023.09.28 15:20sell6030.102.048950.000000.00000
17972023.09.28 15:20modify6030.102.048952.058952.04695
17982023.09.28 16:00buy6040.102.047560.000000.00000
17992023.09.28 16:00modify6040.102.047562.037562.04956
18002023.09.28 16:20t/p6030.102.046952.058952.0469512.0910825.05
18012023.09.28 16:25t/p6020.102.046292.058292.0462912.1010837.15
18022023.09.28 16:25buy6050.102.046380.000000.00000
18032023.09.28 16:25modify6050.102.046382.036382.04838
18042023.09.28 16:35t/p5830.102.045962.057962.0459612.0910849.24
18052023.09.28 16:35buy6060.102.045730.000000.00000
18062023.09.28 16:35modify6060.102.045732.035732.04773
18072023.09.28 17:20buy6070.102.045610.000000.00000
18082023.09.28 17:20modify6070.102.045612.035612.04761
18092023.09.28 17:25buy6080.102.044580.000000.00000
18102023.09.28 17:25modify6080.102.044582.034582.04658
18112023.09.28 18:10buy6090.102.045250.000000.00000
18122023.09.28 18:10modify6090.102.045252.035252.04725
18132023.09.28 19:05buy6100.102.045090.000000.00000
18142023.09.28 19:05modify6100.102.045092.035092.04709
18152023.09.28 19:25sell6110.102.044910.000000.00000
18162023.09.28 19:25modify6110.102.044912.054912.04291
18172023.09.28 19:35sell6120.102.045640.000000.00000
18182023.09.28 19:35modify6120.102.045642.055642.04364
18192023.09.28 19:40sell6130.102.046270.000000.00000
18202023.09.28 19:40modify6130.102.046272.056272.04427
18212023.09.28 19:45t/p6080.102.046582.034582.0465812.0910861.33
18222023.09.28 20:15t/p6100.102.047092.035092.0470912.1010873.43
18232023.09.28 20:15sell6140.102.047130.000000.00000
18242023.09.28 20:15modify6140.102.047132.057132.04513
18252023.09.28 20:20t/p6090.102.047252.035252.0472512.0910885.52
18262023.09.28 20:25sell6150.102.046630.000000.00000
18272023.09.28 20:25modify6150.102.046632.056632.04463
18282023.09.28 21:05t/p6130.102.044272.056272.0442712.0910897.61
18292023.09.28 21:05t/p6140.102.045132.057132.0451312.0910909.70
18302023.09.28 21:05t/p6150.102.044632.056632.0446312.0910921.79
18312023.09.28 21:05buy6160.102.044040.000000.00000
18322023.09.28 21:05modify6160.102.044042.034042.04604
18332023.09.28 21:10t/p6120.102.043642.055642.0436412.0910933.88
18342023.09.28 21:10t/p6160.102.046042.034042.0460412.1010945.98
18352023.09.28 21:25buy6170.102.046170.000000.00000
18362023.09.28 21:25modify6170.102.046172.036172.04817
18372023.09.28 21:45sell6180.102.046490.000000.00000
18382023.09.28 21:45modify6180.102.046492.056492.04449
18392023.09.28 21:55buy6190.102.046650.000000.00000
18402023.09.28 21:55modify6190.102.046652.036652.04865
18412023.09.28 22:00close6190.102.046252.036652.04865-2.4210943.56
18422023.09.28 22:00close6180.102.046852.056492.04449-2.1810941.38
18432023.09.28 22:00close6170.102.046252.036172.048170.4910941.87
18442023.09.28 22:00close6110.102.046852.054912.04291-11.7310930.14
18452023.09.28 22:00close6070.102.046252.035612.047613.8710934.01
18462023.09.28 22:00close6060.102.046252.035732.047733.1510937.16
18472023.09.28 22:00close6050.102.046252.036382.04838-0.7810936.38
18482023.09.28 22:00close6040.102.046252.037562.04956-7.9210928.46
18492023.09.28 22:00close6010.102.046252.038282.05028-12.2710916.19
18502023.09.28 22:00close6000.102.046252.037372.04937-6.7710909.42
18512023.09.28 22:00close5990.102.046252.038032.05003-10.7610898.66
18522023.09.28 22:00close5960.102.046252.038462.05046-13.3610885.30
18532023.09.28 22:00close5950.102.046252.039412.05141-19.1010866.20
18542023.09.28 22:00close5940.102.046252.040782.05278-27.3910838.81
18552023.09.28 22:00close5930.102.046252.039912.05191-22.1310816.68
18562023.09.28 22:00close5920.102.046252.040272.05227-24.3010792.38
18572023.09.28 22:00close5910.102.046252.040932.05293-28.2910764.09
18582023.09.29 10:30buy6200.102.028760.000000.00000
18592023.09.29 10:30modify6200.102.028762.018762.03076
18602023.09.29 10:35buy6210.102.028400.000000.00000
18612023.09.29 10:35modify6210.102.028402.018402.03040
18622023.09.29 10:55buy6220.102.029370.000000.00000
18632023.09.29 10:55modify6220.102.029372.019372.03137
18642023.09.29 11:00sell6230.102.030010.000000.00000
18652023.09.29 11:00modify6230.102.030012.040012.02801
18662023.09.29 11:05t/p6200.102.030762.018762.0307612.0910776.18
18672023.09.29 11:05t/p6210.102.030402.018402.0304012.0910788.27
18682023.09.29 11:10t/p6220.102.031372.019372.0313712.0910800.36
18692023.09.29 11:10sell6240.102.031880.000000.00000
18702023.09.29 11:10modify6240.102.031882.041882.02988
18712023.09.29 11:20sell6250.102.031090.000000.00000
18722023.09.29 11:20modify6250.102.031092.041092.02909
18732023.09.29 11:35sell6260.102.032790.000000.00000
18742023.09.29 11:35modify6260.102.032792.042792.03079
18752023.09.29 11:50sell6270.102.033350.000000.00000
18762023.09.29 11:50modify6270.102.033352.043352.03135
18772023.09.29 12:15sell6280.102.032040.000000.00000
18782023.09.29 12:15modify6280.102.032042.042042.03004
18792023.09.29 12:25t/p6270.102.031352.043352.0313512.0910812.45
18802023.09.29 12:25buy6290.102.031040.000000.00000
18812023.09.29 12:25modify6290.102.031042.021042.03304
18822023.09.29 12:30t/p6260.102.030792.042792.0307912.0910824.54
18832023.09.29 12:35t/p6240.102.029882.041882.0298812.0910836.63
18842023.09.29 12:35t/p6280.102.030042.042042.0300412.1010848.73
18852023.09.29 12:50t/p6290.102.033042.021042.0330412.1010860.83
18862023.09.29 12:55sell6300.102.032140.000000.00000
18872023.09.29 12:55modify6300.102.032142.042142.03014
18882023.09.29 13:10buy6310.102.031760.000000.00000
18892023.09.29 13:10modify6310.102.031762.021762.03376
18902023.09.29 13:25buy6320.102.031030.000000.00000
18912023.09.29 13:25modify6320.102.031032.021032.03303
18922023.09.29 13:30buy6330.102.030710.000000.00000
18932023.09.29 13:30modify6330.102.030712.020712.03271
18942023.09.29 13:35t/p6300.102.030142.042142.0301412.0910872.92
18952023.09.29 13:40buy6340.102.029560.000000.00000
18962023.09.29 13:40modify6340.102.029562.019562.03156
18972023.09.29 13:50t/p6250.102.029092.041092.0290912.0910885.01
18982023.09.29 14:00buy6350.102.029020.000000.00000
18992023.09.29 14:00modify6350.102.029022.019022.03102
19002023.09.29 14:15buy6360.102.029310.000000.00000
19012023.09.29 14:15modify6360.102.029312.019312.03131
19022023.09.29 14:20t/p6230.102.028012.040012.0280112.0910897.10
19032023.09.29 14:20buy6370.102.028050.000000.00000
19042023.09.29 14:20modify6370.102.028052.018052.03005
19052023.09.29 14:50t/p6340.102.031562.019562.0315612.0910909.19
19062023.09.29 14:50t/p6350.102.031022.019022.0310212.0910921.28
19072023.09.29 14:50t/p6360.102.031312.019312.0313112.1010933.38
19082023.09.29 14:50t/p6370.102.030052.018052.0300512.0910945.47
19092023.09.29 14:50sell6380.102.031590.000000.00000
19102023.09.29 14:50modify6380.102.031592.041592.02959
19112023.09.29 14:55sell6390.102.030190.000000.00000
19122023.09.29 14:55modify6390.102.030192.040192.02819
19132023.09.29 15:00sell6400.102.030930.000000.00000
19142023.09.29 15:00modify6400.102.030932.040932.02893
19152023.09.29 15:20sell6410.102.029920.000000.00000
19162023.09.29 15:20modify6410.102.029922.039922.02792
19172023.09.29 15:35sell6420.102.031180.000000.00000
19182023.09.29 15:35modify6420.102.031182.041182.02918
19192023.09.29 15:45t/p6320.102.033032.021032.0330312.1010957.57
19202023.09.29 15:45t/p6330.102.032712.020712.0327112.0910969.66
19212023.09.29 16:20sell6430.102.031760.000000.00000
19222023.09.29 16:20modify6430.102.031762.041762.02976
19232023.09.29 16:40sell6440.102.032650.000000.00000
19242023.09.29 16:40modify6440.102.032652.042652.03065
19252023.09.29 17:05sell6450.102.033660.000000.00000
19262023.09.29 17:05modify6450.102.033662.043662.03166
19272023.09.29 17:10t/p6310.102.033762.021762.0337612.0910981.75
19282023.09.29 17:10sell6460.102.034170.000000.00000
19292023.09.29 17:10modify6460.102.034172.044172.03217
19302023.09.29 17:15sell6470.102.034560.000000.00000
19312023.09.29 17:15modify6470.102.034562.044562.03256
19322023.09.29 17:50sell6480.102.033920.000000.00000
19332023.09.29 17:50modify6480.102.033922.043922.03192
19342023.09.29 19:05buy6490.102.034870.000000.00000
19352023.09.29 19:05modify6490.102.034872.024872.03687
19362023.09.29 19:10sell6500.102.035200.000000.00000
19372023.09.29 19:10modify6500.102.035202.045202.03320
19382023.09.29 19:35sell6510.102.035400.000000.00000
19392023.09.29 19:35modify6510.102.035402.045402.03340
19402023.09.29 20:59buy6520.102.034130.000000.00000
19412023.09.29 20:59modify6520.102.034132.024132.03613
19422023.09.29 20:59close at stop6520.102.033532.024132.03613-3.6310978.12
19432023.09.29 20:59close at stop6510.102.034132.045402.033407.6810985.80
19442023.09.29 20:59close at stop6500.102.034132.045202.033206.4710992.27
19452023.09.29 20:59close at stop6490.102.033532.024872.03687-8.1010984.17
19462023.09.29 20:59close at stop6480.102.034132.043922.03192-1.2710982.90
19472023.09.29 20:59close at stop6470.102.034132.044562.032562.6010985.50
19482023.09.29 20:59close at stop6460.102.034132.044172.032170.2410985.74
19492023.09.29 20:59close at stop6450.102.034132.043662.03166-2.8410982.90
19502023.09.29 20:59close at stop6440.102.034132.042652.03065-8.9510973.95
19512023.09.29 20:59close at stop6430.102.034132.041762.02976-14.3310959.62
19522023.09.29 20:59close at stop6420.102.034132.041182.02918-17.8410941.78
19532023.09.29 20:59close at stop6410.102.034132.039922.02792-25.4610916.32
19542023.09.29 20:59close at stop6400.102.034132.040932.02893-19.3510896.97
19552023.09.29 20:59close at stop6390.102.034132.040192.02819-23.8310873.14
19562023.09.29 20:59close at stop6380.102.034132.041592.02959-15.3610857.78